Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solar Invesco ETF (NY: TAN )

39.83 +0.95 (+2.44%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		23.29	23.09	23.10	80,056	+0.02(+0.09%)
Jun 28, 2018	22.79	23.09	22.61	23.08	226,251	+0.12(+0.52%)
Jun 27, 2018	23.40	23.54	22.90	22.96	175,650	-0.45(-1.92%)
Jun 26, 2018	23.32	23.50	23.20	23.41	169,581	+0.10(+0.43%)
Jun 25, 2018	23.66	23.70	23.13	23.31	84,015	-0.39(-1.65%)
Jun 22, 2018	23.62	23.84	23.54	23.70	71,531	+0.22(+0.94%)
Jun 21, 2018	23.60	23.60	23.36	23.48	69,967	-0.03(-0.13%)
Jun 20, 2018	23.63	23.67	23.34	23.51	76,257	+0.13(+0.56%)
Jun 19, 2018	23.13	23.39	22.96	23.38	200,021	+0.00(+0.00%)
Jun 18, 2018	23.23	23.46	23.01	23.38	140,478	+0.13(+0.56%)
Jun 15, 2018		23.99	23.19	23.25	178,623	-0.74(-3.08%)
Jun 14, 2018	23.92	24.05	23.86	23.99	106,711	+0.15(+0.63%)
Jun 13, 2018	23.89	24.03	23.70	23.84	180,919	+0.54(+2.32%)
Jun 12, 2018	23.34	23.48	23.11	23.30	224,751	+0.13(+0.56%)
Jun 11, 2018	23.20	23.32	23.11	23.17	219,908	-0.02(-0.09%)
Jun 08, 2018	23.07	23.33	23.07	23.19	134,252	-0.04(-0.17%)
Jun 07, 2018	23.27	23.57	23.07	23.23	325,669	-0.06(-0.26%)
Jun 06, 2018			23.12	23.29	573,822	-0.22(-0.94%)
Jun 05, 2018	23.70	23.94	23.37	23.51	576,334	-0.52(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Solar Invesco ETF (NY: TAN )

Historical Prices