Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.87 11.37 10.76 10.92 223,987 -0.04(-0.36%)
Jun 29, 2011 11.18 11.18 10.86 10.96 85,531 -0.32(-2.84%)
Jun 28, 2011 11.37 11.37 11.25 11.28 60,724 -0.08(-0.70%)
Jun 27, 2011 11.49 11.55 11.36 11.36 62,824 -0.12(-1.05%)
Jun 24, 2011 11.38 11.52 11.33 11.48 156,120 +0.02(+0.17%)
Jun 23, 2011 11.47 11.66 11.43 11.46 116,937 +0.01(+0.10%)
Jun 22, 2011 11.33 11.45 11.27 11.45 45,709 +0.05(+0.42%)
Jun 21, 2011 11.34 11.50 11.31 11.40 153,061 -0.26(-2.23%)
Jun 20, 2011 11.63 11.66 11.62 11.66 31,907 +0.15(+1.30%)
Jun 17, 2011 11.47 11.56 11.30 11.51 55,033 +0.13(+1.14%)
Jun 16, 2011 11.58 11.59 11.31 11.38 115,926 +0.07(+0.62%)
Jun 15, 2011 11.13 11.36 10.95 11.31 30,576 +0.39(+3.61%)
Jun 14, 2011 11.17 11.17 10.84 10.92 82,825 -0.52(-4.58%)
Jun 13, 2011 11.45 11.46 11.33 11.44 52,681 +0.23(+2.05%)
Jun 10, 2011 11.15 11.33 11.13 11.21 99,769 +0.27(+2.47%)
Jun 09, 2011 11.05 11.06 10.85 10.94 43,934 +0.10(+0.92%)
Jun 08, 2011 11.01 11.05 10.76 10.84 315,455 -0.01(-0.08%)
Jun 07, 2011 10.72 10.85 10.70 10.85 199,958 -0.08(-0.74%)
Jun 06, 2011 10.82 10.98 10.75 10.93 33,942 -0.10(-0.91%)
Jun 03, 2011 11.26 11.26 10.94 11.03 47,425 -0.68(-5.81%)
May 24, 2011 11.67 11.74 11.54 11.71 37,360 -0.30(-2.50%)
May 23, 2011 12.06 12.06 11.90 12.01 65,717 +0.41(+3.53%)
May 20, 2011 11.59 11.71 11.47 11.60 51,574 -0.16(-1.36%)
May 19, 2011 11.55 11.85 11.42 11.76 80,205 +0.29(+2.53%)
May 18, 2011 11.75 11.89 11.32 11.47 349,670 -0.37(-3.12%)
May 17, 2011 11.97 12.09 11.75 11.84 477,003 +0.05(+0.42%)
May 16, 2011 11.78 11.95 11.64 11.79 13,068 +0.28(+2.43%)
May 13, 2011 11.30 11.75 11.30 11.51 32,180 +0.05(+0.44%)
May 12, 2011 11.80 11.81 11.41 11.46 37,734 -0.38(-3.21%)
May 11, 2011 11.44 11.85 11.44 11.84 44,643 +0.55(+4.87%)
May 10, 2011 11.23 11.37 10.81 11.29 15,492 +0.05(+0.44%)
May 09, 2011 11.48 11.53 11.24 11.24 31,095 -0.37(-3.19%)
May 06, 2011 11.74 11.74 11.33 11.61 57,885 -0.06(-0.51%)
May 05, 2011 11.44 11.85 11.39 11.67 163,118 +0.75(+6.87%)
May 04, 2011 10.30 10.94 10.30 10.92 94,110 +0.67(+6.54%)
May 03, 2011 10.60 11.00 10.16 10.25 90,312 -0.31(-2.94%)
May 02, 2011 10.56 10.56 10.56 10.56 21,349 -0.15(-1.40%)
Apr 29, 2011 10.60 11.00 10.58 10.71 42,064 +0.31(+2.98%)
Apr 28, 2011 10.49 10.50 10.36 10.40 56,532 -0.06(-0.57%)
Apr 27, 2011 10.50 10.60 10.43 10.46 1,900 +0.16(+1.55%)
Apr 26, 2011 10.50 10.50 10.24 10.30 14,774 +0.01(+0.06%)
Apr 25, 2011 10.00 10.29 10.00 10.29 4,840 +0.30(+3.04%)
Apr 21, 2011 10.24 10.24 9.950 9.990 2,450 -0.03(-0.30%)
Apr 20, 2011 10.12 10.12 9.960 10.02 8,250 -0.22(-2.15%)
Apr 19, 2011 10.38 10.42 10.23 10.24 10,690 -0.14(-1.35%)
Apr 18, 2011 10.20 10.60 10.20 10.38 15,540 +0.20(+1.96%)
Apr 15, 2011 9.970 10.21 9.970 10.18 6,540 +0.02(+0.15%)
Apr 14, 2011 10.33 10.33 10.11 10.16 8,465 +0.08(+0.84%)
Apr 13, 2011 9.890 10.23 9.850 10.08 19,315 +0.16(+1.61%)
Apr 12, 2011 9.720 9.990 9.720 9.920 25,245 +0.27(+2.80%)
Apr 11, 2011 9.490 9.650 9.467 9.650 14,920 +0.24(+2.55%)
Apr 08, 2011 9.510 9.724 9.370 9.410 24,190 -0.44(-4.47%)
Apr 07, 2011 9.900 10.25 9.660 9.850 19,721 -0.12(-1.25%)
Apr 06, 2011 10.00 10.02 9.900 9.975 22,295 -0.49(-4.64%)
Apr 05, 2011 10.24 10.46 10.17 10.46 2,400 +0.24(+2.35%)
Apr 04, 2011 10.62 10.62 10.15 10.22 7,933 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.