Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.403 8.460 8.377 8.460 38,913 +0.10(+1.15%)
Jun 28, 2012 8.315 8.364 8.300 8.364 25,673 +0.05(+0.65%)
Jun 27, 2012 8.279 8.315 8.269 8.310 21,854 +0.06(+0.69%)
Jun 26, 2012 8.331 8.331 8.251 8.253 48,133 +0.01(+0.06%)
Jun 25, 2012 8.232 8.269 8.232 8.248 38,669 -0.04(-0.44%)
Jun 22, 2012 8.320 8.320 8.253 8.284 30,760 -0.01(-0.06%)
Jun 21, 2012 8.258 8.305 8.253 8.289 45,057 +0.06(+0.69%)
Jun 20, 2012 8.243 8.258 8.217 8.232 29,090 +0.02(+0.19%)
Jun 19, 2012 8.202 8.232 8.196 8.217 9,605 +0.04(+0.51%)
Jun 18, 2012 8.140 8.191 8.129 8.176 46,275 +0.06(+0.76%)
Jun 15, 2012 8.114 8.176 8.103 8.114 60,266 -0.04(-0.51%)
Jun 14, 2012 8.294 8.294 8.155 8.155 71,084 -0.12(-1.43%)
Jun 13, 2012 8.248 8.284 8.248 8.274 35,557 -0.00(-0.04%)
Jun 12, 2012 8.282 8.282 8.236 8.277 32,454 +0.02(+0.25%)
Jun 11, 2012 8.385 8.385 8.221 8.256 87,033 -0.10(-1.23%)
Jun 08, 2012 8.339 8.359 8.333 8.359 24,204 +0.00(+0.00%)
Jun 07, 2012 8.354 8.385 8.333 8.359 45,347 -0.04(-0.43%)
Jun 06, 2012 8.349 8.395 8.318 8.395 36,330 +0.06(+0.74%)
Jun 05, 2012 8.333 8.364 8.318 8.333 35,374 -0.01(-0.06%)
Jun 04, 2012 8.313 8.339 8.292 8.339 33,825 +0.05(+0.62%)
Jun 01, 2012 8.236 8.323 8.221 8.287 41,931 +0.05(+0.56%)
May 31, 2012 8.154 8.246 8.154 8.241 40,219 +0.08(+0.94%)
May 30, 2012 8.200 8.210 8.164 8.164 43,830 -0.03(-0.31%)
May 29, 2012 8.190 8.241 8.169 8.190 45,448 -0.02(-0.25%)
May 25, 2012 8.200 8.210 8.195 8.210 29,971 +0.02(+0.19%)
May 24, 2012 8.215 8.215 8.184 8.195 18,683 +0.01(+0.06%)
May 23, 2012 8.164 8.195 8.159 8.190 18,860 +0.02(+0.25%)
May 22, 2012 8.164 8.195 8.138 8.169 39,765 +0.03(+0.38%)
May 21, 2012 8.113 8.164 8.113 8.138 36,768 +0.05(+0.57%)
May 18, 2012 8.107 8.118 8.084 8.092 26,461 -0.02(-0.19%)
May 17, 2012 8.174 8.179 8.082 8.107 64,274 -0.04(-0.50%)
May 16, 2012 8.143 8.190 8.143 8.149 25,178 -0.04(-0.44%)
May 15, 2012 8.159 8.195 8.159 8.184 36,583 +0.05(+0.63%)
May 14, 2012 8.215 8.226 8.092 8.133 55,556 -0.08(-1.00%)
May 11, 2012 8.184 8.251 8.169 8.215 59,726 +0.06(+0.72%)
May 10, 2012 8.152 8.157 8.141 8.157 40,592 +0.02(+0.25%)
May 09, 2012 8.111 8.136 8.090 8.136 79,887 +0.04(+0.50%)
May 08, 2012 8.090 8.095 8.065 8.095 83,834 +0.03(+0.38%)
May 07, 2012 8.065 8.065 8.039 8.065 34,588 +0.00(+0.00%)
May 04, 2012 8.065 8.090 8.060 8.065 30,171 -0.03(-0.38%)
May 03, 2012 8.060 8.101 8.060 8.095 39,052 +0.02(+0.19%)
May 02, 2012 8.106 8.106 8.080 8.080 44,453 -0.03(-0.38%)
May 01, 2012 8.070 8.116 8.049 8.111 68,645 +0.06(+0.70%)
Apr 30, 2012 8.014 8.055 7.999 8.055 38,658 +0.05(+0.64%)
Apr 27, 2012 7.963 8.004 7.963 8.004 19,304 +0.03(+0.38%)
Apr 26, 2012 7.942 7.983 7.942 7.973 39,126 +0.03(+0.39%)
Apr 25, 2012 7.952 7.958 7.932 7.942 20,283 -0.02(-0.26%)
Apr 24, 2012 8.004 8.019 7.958 7.963 52,874 -0.03(-0.32%)
Apr 23, 2012 7.973 7.998 7.963 7.988 86,722 +0.03(+0.32%)
Apr 20, 2012 7.958 7.983 7.947 7.963 19,649 -0.02(-0.26%)
Apr 19, 2012 8.024 8.024 7.968 7.983 33,959 -0.02(-0.19%)
Apr 18, 2012 8.019 8.019 7.988 7.998 33,395 -0.01(-0.13%)
Apr 17, 2012 7.963 8.019 7.952 8.009 28,414 +0.03(+0.36%)
Apr 16, 2012 7.937 7.993 7.937 7.980 30,668 +0.03(+0.41%)
Apr 13, 2012 7.968 7.994 7.947 7.947 26,795 -0.02(-0.26%)
Apr 12, 2012 7.952 8.004 7.952 7.968 10,020 -0.01(-0.10%)
Apr 11, 2012 7.986 8.006 7.951 7.976 21,508 +0.00(+0.00%)
Apr 10, 2012 7.981 7.996 7.961 7.976 31,197 -0.01(-0.06%)
Apr 09, 2012 7.940 7.996 7.940 7.981 37,579 +0.02(+0.19%)
Apr 05, 2012 7.951 7.976 7.925 7.966 40,986 +0.02(+0.19%)
Apr 04, 2012 7.864 7.951 7.864 7.951 26,855 +0.05(+0.64%)
Apr 03, 2012 7.890 7.920 7.834 7.900 50,381 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.