Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
676,959.50
-5640.62 (-0.83%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
415236
419265
415100
418601
1,024
+1601.00(+0.38%)
Jun 29, 2021
417100
418868
414945
417000
1,213
+696.00(+0.17%)
Jun 28, 2021
420420
420965
415200
416304
1,633
-2830.00(-0.68%)
Jun 25, 2021
417416
420389
414967
419134
1,038
+4134.00(+1.00%)
Jun 24, 2021
414781
416864
413187
415000
1,217
+1110.00(+0.27%)
Jun 23, 2021
416750
417000
413485
413890
1,473
-4985.00(-1.19%)
Jun 22, 2021
418010
418875
415126
418875
1,323
+1095.00(+0.26%)
Jun 21, 2021
414842
419177
414044
417780
1,396
+5051.00(+1.22%)
Jun 18, 2021
415847
416335
409701
412729
1,903
-7630.00(-1.82%)
Jun 17, 2021
426946
427230
417025
420359
1,778
-5286.00(-1.24%)
Jun 16, 2021
425495
427584
422457
425645
1,368
-400.00(-0.09%)
Jun 15, 2021
427440
427852
424614
426045
1,196
+165.00(+0.04%)
Jun 14, 2021
430407
430407
423242
425880
2,085
-4402.00(-1.02%)
Jun 11, 2021
428558
431351
428000
430282
1,205
+3126.00(+0.73%)
Jun 10, 2021
435120
436618
427156
427156
1,353
-5969.00(-1.38%)
Jun 09, 2021
434718
435750
431310
433125
1,320
-1385.00(-0.32%)
Jun 08, 2021
435393
435458
429260
434510
1,462
-101.00(-0.02%)
Jun 07, 2021
440598
440598
433962
434611
1,806
-4405.00(-1.00%)
Jun 04, 2021
441063
441063
437769
439016
1,382
+271.00(+0.06%)
Jun 03, 2021
433050
440158
433050
438745
2,042
+3106.00(+0.71%)
Jun 02, 2021
437556
437950
434647
435639
1,883
+335.00(+0.08%)
Jun 01, 2021
438718
439100
434254
435304
1,719
-696.00(-0.16%)
May 28, 2021
435623
436430
433636
436000
1,337
+580.00(+0.13%)
May 27, 2021
433250
436000
431175
435420
1,510
+2620.00(+0.61%)
May 26, 2021
434366
432274
429765
432800
1,461
+526.00(+0.12%)
May 25, 2021
436888
438445
431784
432274
1,363
-3157.00(-0.73%)
May 24, 2021
435273
437001
433287
435431
1,342
+2962.00(+0.68%)
May 21, 2021
431656
435200
431000
432469
1,314
+1047.00(+0.24%)
May 20, 2021
432773
435000
429880
431422
1,613
+702.00(+0.16%)
May 19, 2021
427073
430720
424575
430720
1,708
-1047.00(-0.24%)
May 18, 2021
435440
435960
431767
431767
1,268
-2557.00(-0.59%)
May 17, 2021
435915
436131
432747
434324
1,675
-2936.00(-0.67%)
May 14, 2021
433996
437413
433996
437260
2,091
+6620.00(+1.54%)
May 13, 2021
425536
433541
424100
430640
2,395
+5332.00(+1.25%)
May 12, 2021
428607
431200
423077
425308
1,780
-4950.00(-1.15%)
May 11, 2021
435558
436871
427912
430258
2,452
-9202.00(-2.09%)
May 10, 2021
439586
443275
439132
439460
3,188
+2329.00(+0.53%)
May 07, 2021
436188
445000
432826
437131
2,678
+2011.00(+0.46%)
May 06, 2021
428000
435744
426700
435120
3,213
+10280.00(+2.42%)
May 05, 2021
425220
427435
424306
424840
2,955
+3420.00(+0.81%)
May 04, 2021
419095
421850
410850
421420
2,627
+1420.00(+0.34%)
May 03, 2021
418962
422648
417272
420000
3,087
+7500.00(+1.82%)
Apr 30, 2021
415438
417144
412000
412500
2,100
-5405.00(-1.29%)
Apr 29, 2021
412758
417905
412000
417905
2,005
+6917.00(+1.68%)
Apr 28, 2021
410514
411811
409354
410988
1,588
-412.00(-0.10%)
Apr 27, 2021
408144
412229
406482
411400
1,541
+3873.00(+0.95%)
Apr 26, 2021
410493
412474
407250
407527
1,867
-1313.00(-0.32%)
Apr 23, 2021
407088
410738
406611
408840
1,600
+2939.00(+0.72%)
Apr 22, 2021
409935
410000
405256
405901
1,845
-4252.00(-1.04%)
Apr 21, 2021
403656
410164
403603
410153
1,741
+7064.00(+1.75%)
Apr 20, 2021
404610
405340
401748
403089
1,662
-3416.00(-0.84%)
Apr 19, 2021
410748
410748
404676
406505
2,177
-2745.00(-0.67%)
Apr 16, 2021
405752
410400
405752
409250
3,000
+4461.00(+1.10%)
Apr 15, 2021
403338
404999
400835
404789
1,726
+1789.00(+0.44%)
Apr 14, 2021
402789
404150
402000
403000
1,784
+500.00(+0.12%)
Apr 13, 2021
401668
403474
400372
402500
1,794
-120.00(-0.03%)
Apr 12, 2021
401426
403421
400734
402620
1,950
+2620.00(+0.66%)
Apr 09, 2021
397126
400000
396122
400000
1,300
+3999.00(+1.01%)
Apr 08, 2021
395476
396985
393972
396001
1,139
+113.00(+0.03%)
Apr 07, 2021
395730
398000
394500
395888
284
-1012.00(-0.25%)
Apr 06, 2021
395913
397890
394838
396900
1,334
+1365.00(+0.35%)
Apr 05, 2021
392700
396770
392400
395535
1,809
+5175.00(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.