Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.733 8.843 8.668 8.744 2,538,295 +0.01(+0.12%)
Jun 27, 2002 8.623 8.767 8.623 8.733 1,043,738 +0.11(+1.33%)
Jun 26, 2002 8.613 8.655 8.490 8.618 1,449,743 +0.01(+0.06%)
Jun 25, 2002 8.603 8.642 8.579 8.613 888,614 +0.02(+0.27%)
Jun 21, 2002 8.425 8.660 8.425 8.590 1,761,907 +0.18(+2.17%)
Jun 20, 2002 8.328 8.417 8.297 8.407 1,008,500 +0.05(+0.63%)
Jun 19, 2002 8.365 8.365 8.302 8.355 594,069 -0.00(-0.03%)
Jun 18, 2002 8.355 8.428 8.355 8.357 637,350 -0.04(-0.53%)
Jun 17, 2002 8.352 8.402 8.295 8.402 928,448 +0.05(+0.59%)
Jun 14, 2002 8.355 8.355 8.292 8.352 976,709 +0.10(+1.23%)
Jun 12, 2002 8.190 8.263 8.190 8.250 738,851 +0.07(+0.80%)
Jun 11, 2002 8.219 8.237 8.174 8.185 1,457,786 -0.03(-0.32%)
Jun 10, 2002 8.172 8.250 8.172 8.211 730,808 -0.01(-0.13%)
Jun 07, 2002 8.289 8.289 8.094 8.221 543,510 -0.07(-0.82%)
Jun 06, 2002 8.328 8.328 8.263 8.289 739,234 -0.04(-0.47%)
Jun 05, 2002 8.328 8.349 8.308 8.328 526,274 +0.00(+0.00%)
May 31, 2002 8.394 8.428 8.328 8.328 744,597 -0.02(-0.28%)
May 28, 2002 8.349 8.381 8.284 8.352 1,350,923 +0.02(+0.19%)
May 27, 2002 8.402 8.420 8.328 8.336 747,661 +0.00(+0.00%)
May 24, 2002 8.402 8.420 8.328 8.336 747,661 -0.07(-0.78%)
May 23, 2002 8.250 8.407 8.224 8.402 1,211,885 +0.16(+1.93%)
May 22, 2002 8.255 8.274 8.206 8.242 571,470 +0.00(+0.03%)
May 21, 2002 8.276 8.276 8.148 8.240 886,698 -0.02(-0.22%)
May 20, 2002 8.185 8.263 8.182 8.258 508,271 +0.07(+0.83%)
May 17, 2002 8.237 8.274 8.146 8.190 1,281,595 -0.05(-0.57%)
May 16, 2002 8.342 8.349 8.232 8.237 1,376,202 -0.08(-0.97%)
May 15, 2002 8.355 8.407 8.276 8.318 1,142,175 -0.03(-0.34%)
May 14, 2002 8.328 8.349 8.302 8.347 1,290,405 +0.03(+0.31%)
May 13, 2002 8.276 8.321 8.240 8.321 697,102 +0.05(+0.57%)
May 10, 2002 8.315 8.349 8.250 8.274 619,348 -0.07(-0.84%)
May 09, 2002 8.355 8.386 8.331 8.344 810,477 -0.07(-0.78%)
May 08, 2002 8.407 8.433 8.328 8.409 827,330 +0.03(+0.34%)
May 07, 2002 8.360 8.407 8.331 8.381 695,570 -0.04(-0.53%)
May 06, 2002 8.483 8.483 8.381 8.425 555,383 -0.06(-0.68%)
May 03, 2002 8.472 8.535 8.355 8.483 714,338 -0.05(-0.61%)
May 02, 2002 8.459 8.545 8.456 8.535 541,977 +0.05(+0.58%)
May 01, 2002 8.381 8.485 8.292 8.485 581,429 +0.10(+1.25%)
Apr 30, 2002 8.221 8.381 8.201 8.381 1,090,084 +0.16(+1.94%)
Apr 29, 2002 8.328 8.328 8.185 8.221 1,183,158 -0.10(-1.16%)
Apr 26, 2002 8.328 8.355 8.289 8.318 938,790 -0.02(-0.19%)
Apr 25, 2002 8.305 8.362 8.261 8.334 762,982 -0.04(-0.44%)
Apr 24, 2002 8.352 8.415 8.328 8.370 1,536,306 +0.08(+0.94%)
Apr 23, 2002 8.407 8.425 8.250 8.292 856,057 -0.12(-1.46%)
Apr 22, 2002 8.472 8.503 8.381 8.415 555,000 -0.07(-0.83%)
Apr 19, 2002 8.610 8.610 8.459 8.485 1,868,387 -0.07(-0.79%)
Apr 18, 2002 8.550 8.613 8.501 8.553 620,880 +0.00(+0.00%)
Apr 17, 2002 8.556 8.603 8.498 8.553 705,911 -0.05(-0.55%)
Apr 16, 2002 8.720 8.738 8.553 8.600 1,111,150 -0.04(-0.48%)
Apr 15, 2002 8.655 8.736 8.590 8.642 643,096 -0.13(-1.52%)
Apr 12, 2002 8.663 8.775 8.590 8.775 756,470 +0.16(+1.88%)
Apr 11, 2002 8.676 8.717 8.563 8.613 595,984 -0.04(-0.42%)
Apr 10, 2002 8.550 8.663 8.550 8.650 1,626,699 +0.08(+0.94%)
Apr 09, 2002 8.543 8.597 8.501 8.569 1,309,556 +0.03(+0.31%)
Apr 08, 2002 8.590 8.597 8.498 8.543 1,443,997 -0.01(-0.06%)
Apr 05, 2002 8.485 8.563 8.459 8.548 1,807,486 +0.04(+0.46%)
Apr 04, 2002 8.446 8.527 8.446 8.509 1,058,293 +0.04(+0.46%)
Apr 03, 2002 8.490 8.490 8.433 8.469 1,946,524 -0.02(-0.25%)
Apr 02, 2002 8.483 8.509 8.443 8.490 926,916 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.