Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0 +0.00(+0.00%)
Apr 17, 2024 62.97 62.99 62.95 62.95 3,151,475 -0.01(-0.02%)
Apr 16, 2024 62.86 62.98 62.81 62.96 4,287,252 +0.08(+0.13%)
Apr 15, 2024 62.89 62.95 62.83 62.88 2,740,907 -0.03(-0.05%)
Apr 12, 2024 62.88 62.93 62.88 62.91 1,478,483 -0.02(-0.03%)
Apr 11, 2024 62.86 62.95 62.86 62.93 1,979,615 +0.02(+0.03%)
Apr 10, 2024 62.89 62.92 62.81 62.91 4,532,980 +0.01(+0.02%)
Apr 09, 2024 62.92 62.92 62.89 62.90 1,904,443 -0.01(-0.02%)
Apr 08, 2024 62.91 62.94 62.87 62.91 2,626,941 +0.04(+0.06%)
Apr 05, 2024 62.91 62.94 62.83 62.87 2,458,302 -0.04(-0.06%)
Apr 04, 2024 62.94 62.96 62.91 62.91 1,917,295 -0.01(-0.02%)
Apr 03, 2024 62.92 62.95 62.91 62.92 1,933,506 -0.06(-0.10%)
Apr 02, 2024 62.91 62.98 62.86 62.98 3,171,472 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.