Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2600 -0.0081 (-3.02%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2690 0.2690 0.2550 0.2600 118,783 -0.01(-3.02%)
May 22, 2024 0.2642 0.2700 0.2510 0.2681 584,143 +0.00(+1.55%)
May 21, 2024 0.2660 0.2674 0.2523 0.2640 549,834 +0.01(+2.33%)
May 20, 2024 0.2600 0.2669 0.2508 0.2580 216,255 +0.01(+2.99%)
May 17, 2024 0.2600 0.2700 0.2505 0.2505 268,507 -0.01(-3.69%)
May 16, 2024 0.2460 0.2749 0.2414 0.2601 721,115 +0.01(+5.73%)
May 15, 2024 0.2275 0.2460 0.2275 0.2460 354,143 +0.03(+15.06%)
May 14, 2024 0.2170 0.2250 0.2115 0.2138 131,242 -0.00(-1.88%)
May 13, 2024 0.2284 0.2288 0.2168 0.2179 134,210 +0.00(+1.30%)
May 10, 2024 0.2100 0.2295 0.2100 0.2151 227,693 +0.00(+1.27%)
May 09, 2024 0.2205 0.2240 0.2100 0.2124 339,955 -0.01(-3.67%)
May 08, 2024 0.2290 0.2290 0.2200 0.2205 50,173 -0.00(-1.21%)
May 07, 2024 0.2200 0.2339 0.2200 0.2232 90,797 +0.00(+0.13%)
May 06, 2024 0.2250 0.2350 0.2229 0.2229 243,379 -0.00(-0.04%)
May 03, 2024 0.2210 0.2380 0.2205 0.2230 224,194 +0.01(+3.24%)
May 02, 2024 0.2180 0.2200 0.2133 0.2160 110,661 +0.00(+1.74%)
May 01, 2024 0.2150 0.2237 0.2121 0.2123 49,606 -0.01(-3.50%)
Apr 30, 2024 0.2200 0.2326 0.2130 0.2200 178,471 -0.00(-1.35%)
Apr 29, 2024 0.2440 0.2440 0.2205 0.2230 158,857 -0.00(-0.93%)
Apr 26, 2024 0.2364 0.2364 0.2149 0.2251 235,823 -0.01(-4.82%)
Apr 25, 2024 0.2400 0.2400 0.2202 0.2365 350,283 -0.01(-2.87%)
Apr 24, 2024 0.2443 0.2454 0.2395 0.2435 85,741 +0.00(+1.50%)
Apr 23, 2024 0.2372 0.2496 0.2330 0.2399 261,176 +0.01(+3.27%)
Apr 22, 2024 0.2510 0.2544 0.2323 0.2323 96,354 -0.02(-9.01%)
Apr 19, 2024 0.2500 0.2695 0.2500 0.2553 287,471 +0.01(+3.36%)
Apr 18, 2024 0.2600 0.2600 0.2420 0.2470 161,467 +0.00(+1.06%)
Apr 17, 2024 0.2420 0.2600 0.2420 0.2444 255,991 +0.00(+0.78%)
Apr 16, 2024 0.2480 0.2480 0.2310 0.2425 287,694 -0.00(-0.94%)
Apr 15, 2024 0.2480 0.2511 0.2390 0.2448 146,330 +0.00(+0.74%)
Apr 12, 2024 0.2500 0.2598 0.2354 0.2430 1,267,186 -0.01(-2.17%)
Apr 11, 2024 0.2551 0.2600 0.2416 0.2484 134,029 -0.00(-0.64%)
Apr 10, 2024 0.2576 0.2620 0.2375 0.2500 248,123 -0.01(-4.98%)
Apr 09, 2024 0.2572 0.2800 0.2550 0.2631 633,895 +0.01(+3.34%)
Apr 08, 2024 0.2430 0.2580 0.2364 0.2546 272,289 +0.01(+4.95%)
Apr 05, 2024 0.2560 0.2600 0.2362 0.2426 831,505 -0.01(-5.71%)
Apr 04, 2024 0.2550 0.2665 0.2454 0.2573 410,162 -0.01(-3.49%)
Apr 03, 2024 0.2320 0.2700 0.2320 0.2666 926,816 +0.03(+13.45%)
Apr 02, 2024 0.2348 0.2350 0.2312 0.2350 79,489 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.