Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 123.35 124.42 122.42 123.72 11,088,569 -0.28(-0.23%)
Jun 29, 2022 123.09 124.62 122.90 124.00 9,492,202 +1.07(+0.87%)
Jun 28, 2022 125.36 125.99 122.69 122.93 7,793,803 -2.18(-1.74%)
Jun 27, 2022 124.64 125.64 124.25 125.11 9,290,844 +0.46(+0.37%)
Jun 24, 2022 123.51 124.67 122.68 124.64 10,845,371 +2.03(+1.66%)
Jun 23, 2022 120.48 122.71 120.48 122.61 12,379,710 +2.69(+2.24%)
Jun 22, 2022 117.53 121.23 117.47 119.92 10,560,670 +1.64(+1.39%)
Jun 21, 2022 116.79 118.81 116.41 118.28 8,278,758 +3.10(+2.69%)
Jun 17, 2022 115.28 117.00 115.14 115.18 14,286,750 -0.07(-0.06%)
Jun 16, 2022 114.82 115.32 114.08 115.25 9,767,224 -1.72(-1.47%)
Jun 15, 2022 116.43 118.19 115.18 116.96 10,723,133 +1.17(+1.01%)
Jun 14, 2022 116.77 117.07 114.97 115.79 9,680,012 -1.11(-0.95%)
Jun 13, 2022 118.17 118.89 116.42 116.91 15,494,999 -3.65(-3.03%)
Jun 10, 2022 121.08 121.68 120.09 120.56 11,750,929 -1.97(-1.61%)
Jun 09, 2022 124.94 125.36 122.49 122.53 8,089,844 -2.83(-2.26%)
Jun 08, 2022 126.00 126.47 125.00 125.36 5,591,811 -1.00(-0.79%)
Jun 07, 2022 124.74 126.48 124.28 126.36 7,511,636 +1.62(+1.30%)
Jun 06, 2022 125.61 125.87 124.40 124.74 8,045,267 +0.02(+0.02%)
Jun 03, 2022 125.32 125.88 124.55 124.72 6,092,129 -1.48(-1.17%)
Jun 02, 2022 125.37 126.22 123.13 126.20 9,967,236 +0.99(+0.79%)
Jun 01, 2022 127.49 127.51 124.21 125.21 9,646,842 -1.83(-1.44%)
May 31, 2022 127.62 127.85 126.00 127.03 12,221,204 -1.72(-1.34%)
May 27, 2022 126.87 128.78 126.34 128.75 14,256,406 +2.10(+1.66%)
May 26, 2022 126.43 127.13 126.06 126.65 9,462,395 +0.54(+0.43%)
May 25, 2022 126.06 126.94 124.93 126.11 8,881,714 -0.04(-0.03%)
May 24, 2022 125.41 126.36 124.60 126.15 9,400,165 +0.37(+0.30%)
May 23, 2022 125.51 126.26 125.25 125.77 9,572,806 +1.09(+0.88%)
May 20, 2022 124.01 124.95 122.33 124.68 13,274,701 +1.50(+1.22%)
May 19, 2022 121.93 123.93 121.49 123.18 10,068,651 +0.27(+0.22%)
May 18, 2022 125.31 125.62 122.52 122.91 10,459,248 -3.26(-2.58%)
May 17, 2022 125.75 126.22 124.82 126.17 9,429,416 +1.71(+1.37%)
May 16, 2022 123.40 125.30 123.37 124.46 9,201,468 +0.91(+0.74%)
May 13, 2022 123.06 123.93 122.52 123.55 10,246,778 +1.30(+1.06%)
May 12, 2022 120.63 122.33 120.36 122.25 18,213,090 +1.17(+0.97%)
May 11, 2022 121.28 124.02 120.93 121.08 20,804,870 -0.81(-0.66%)
May 10, 2022 122.72 123.18 120.76 121.88 22,744,390 +0.43(+0.36%)
May 09, 2022 123.29 123.31 120.98 121.45 17,997,300 -3.23(-2.59%)
May 06, 2022 123.86 125.02 123.23 124.68 22,632,030 -0.39(-0.32%)
May 05, 2022 126.93 127.06 123.78 125.07 16,779,414 -2.48(-1.94%)
May 04, 2022 124.58 128.01 123.53 127.55 19,832,494 +2.77(+2.22%)
May 03, 2022 124.78 125.98 124.34 124.78 14,141,339 +0.39(+0.32%)
May 02, 2022 125.06 125.76 122.37 124.39 24,581,570 -0.78(-0.62%)
Apr 29, 2022 127.22 127.88 124.97 125.17 18,386,606 -3.30(-2.57%)
Apr 28, 2022 127.62 128.90 126.44 128.47 16,145,053 +1.75(+1.38%)
Apr 27, 2022 126.98 128.01 126.10 126.72 17,410,342 -0.28(-0.22%)
Apr 26, 2022 128.50 129.19 126.82 127.00 20,909,344 -2.28(-1.76%)
Apr 25, 2022 128.04 129.56 126.60 129.28 17,176,952 +0.86(+0.67%)
Apr 22, 2022 132.08 132.11 128.28 128.42 18,242,428 -4.86(-3.65%)
Apr 21, 2022 135.14 135.29 132.98 133.28 11,876,706 -1.49(-1.10%)
Apr 20, 2022 133.34 135.28 133.19 134.77 14,234,244 +1.79(+1.34%)
Apr 19, 2022 132.07 133.45 132.02 132.98 12,209,436 +1.26(+0.96%)
Apr 18, 2022 133.06 133.36 131.16 131.72 10,538,640 -1.47(-1.10%)
Apr 14, 2022 133.96 134.64 133.09 133.19 11,443,364 -0.64(-0.48%)
Apr 13, 2022 133.17 133.97 132.48 133.83 16,131,398 +0.65(+0.49%)
Apr 12, 2022 134.15 134.94 132.60 133.18 14,661,694 -1.31(-0.97%)
Apr 11, 2022 136.82 137.38 134.29 134.49 17,248,688 -2.73(-1.99%)
Apr 08, 2022 136.41 137.78 136.21 137.22 19,884,298 +0.82(+0.60%)
Apr 07, 2022 133.34 136.75 133.34 136.40 18,900,160 +2.57(+1.92%)
Apr 06, 2022 131.48 134.14 131.39 133.82 24,146,508 +2.01(+1.52%)
Apr 05, 2022 131.20 133.38 131.13 131.82 15,639,216 +0.28(+0.21%)
Apr 04, 2022 132.34 132.58 131.23 131.54 17,455,600 -1.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.