Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.860 7.880 7.760 7.870 11,151,437 +0.14(+1.81%)
Jun 28, 2012 7.610 7.740 7.530 7.730 10,332,457 +0.08(+1.05%)
Jun 27, 2012 7.600 7.700 7.540 7.650 7,420,817 +0.06(+0.79%)
Jun 26, 2012 7.550 7.640 7.500 7.590 8,631,714 +0.06(+0.80%)
Jun 25, 2012 7.690 7.700 7.530 7.530 7,801,406 -0.28(-3.59%)
Jun 22, 2012 7.640 7.850 7.610 7.810 15,054,379 +0.19(+2.49%)
Jun 21, 2012 7.810 7.880 7.570 7.620 10,671,069 -0.19(-2.43%)
Jun 20, 2012 7.790 7.820 7.690 7.810 8,107,303 +0.00(+0.00%)
Jun 19, 2012 7.750 7.850 7.700 7.810 8,360,965 +0.10(+1.30%)
Jun 18, 2012 7.730 7.800 7.680 7.710 8,636,105 -0.08(-1.03%)
Jun 15, 2012 7.640 7.845 7.630 7.790 17,211,480 +0.17(+2.23%)
Jun 14, 2012 7.630 7.740 7.575 7.620 11,478,205 -0.01(-0.13%)
Jun 13, 2012 7.520 7.720 7.500 7.630 12,737,384 +0.06(+0.79%)
Jun 12, 2012 7.530 7.630 7.475 7.570 14,794,299 +0.05(+0.66%)
Jun 11, 2012 7.760 7.770 7.495 7.520 14,308,217 -0.19(-2.46%)
Jun 08, 2012 7.450 7.740 7.450 7.710 15,739,085 +0.21(+2.80%)
Jun 07, 2012 7.530 7.610 7.440 7.500 17,040,396 +0.06(+0.81%)
Jun 06, 2012 7.200 7.450 7.175 7.440 9,065,148 +0.26(+3.55%)
Jun 05, 2012 7.040 7.230 7.040 7.185 11,050,169 +0.09(+1.34%)
Jun 04, 2012 7.120 7.180 7.020 7.090 10,344,134 -0.03(-0.42%)
Jun 01, 2012 7.060 7.250 7.060 7.120 14,839,544 -0.10(-1.39%)
May 31, 2012 7.230 7.280 7.100 7.220 15,856,847 -0.02(-0.28%)
May 30, 2012 7.260 7.320 7.160 7.240 14,587,464 -0.07(-0.96%)
May 29, 2012 7.140 7.350 7.130 7.310 14,262,192 +0.24(+3.39%)
May 25, 2012 6.930 7.090 6.910 7.070 11,735,435 +0.13(+1.87%)
May 24, 2012 7.170 7.230 6.930 6.940 23,975,688 -0.25(-3.48%)
May 23, 2012 7.150 7.220 7.020 7.190 9,670,379 +0.00(+0.00%)
May 22, 2012 7.230 7.245 7.130 7.190 13,800,839 -0.01(-0.14%)
May 21, 2012 7.170 7.280 7.130 7.200 12,525,459 +0.05(+0.70%)
May 18, 2012 7.300 7.320 7.110 7.150 16,370,678 -0.12(-1.65%)
May 17, 2012 7.220 7.390 7.150 7.270 20,965,302 +0.08(+1.11%)
May 16, 2012 7.420 7.520 7.140 7.190 19,264,360 -0.21(-2.84%)
May 15, 2012 7.660 7.700 7.380 7.400 15,002,591 -0.29(-3.77%)
May 14, 2012 7.570 7.730 7.560 7.690 12,072,514 +0.06(+0.79%)
May 11, 2012 7.580 7.730 7.560 7.630 8,240,434 -0.01(-0.13%)
May 10, 2012 7.690 7.690 7.590 7.640 11,446,213 +0.00(+0.00%)
May 09, 2012 7.580 7.700 7.550 7.640 12,330,397 -0.04(-0.52%)
May 08, 2012 7.640 7.710 7.600 7.680 11,942,925 -0.05(-0.65%)
May 07, 2012 7.600 7.770 7.550 7.730 17,842,900 +0.11(+1.44%)
May 04, 2012 7.670 7.680 7.510 7.620 12,193,338 -0.09(-1.17%)
May 03, 2012 7.830 7.850 7.670 7.710 9,235,394 -0.12(-1.53%)
May 02, 2012 7.930 7.930 7.760 7.830 9,560,955 -0.10(-1.26%)
May 01, 2012 7.800 8.010 7.760 7.930 15,114,725 +0.15(+1.93%)
Apr 30, 2012 7.800 7.860 7.760 7.780 9,760,799 -0.05(-0.64%)
Apr 27, 2012 7.910 7.920 7.750 7.830 22,884,424 -0.08(-1.01%)
Apr 26, 2012 7.970 7.990 7.840 7.910 16,417,793 -0.05(-0.63%)
Apr 25, 2012 7.990 8.010 7.866 7.960 11,550,772 +0.04(+0.51%)
Apr 24, 2012 8.080 8.080 7.910 7.920 14,018,219 +0.04(+0.51%)
Apr 23, 2012 7.970 8.150 7.870 7.880 23,370,656 +0.01(+0.13%)
Apr 20, 2012 7.940 7.990 7.840 7.870 13,671,231 -0.04(-0.51%)
Apr 19, 2012 7.970 7.990 7.850 7.910 11,463,023 -0.05(-0.63%)
Apr 18, 2012 7.940 8.010 7.905 7.960 8,711,095 -0.04(-0.50%)
Apr 17, 2012 7.930 8.010 7.900 8.000 6,666,102 +0.11(+1.39%)
Apr 16, 2012 7.880 7.940 7.840 7.890 8,183,369 +0.05(+0.64%)
Apr 13, 2012 7.920 7.930 7.835 7.840 12,479,445 -0.12(-1.51%)
Apr 12, 2012 7.870 7.990 7.810 7.960 11,355,408 +0.11(+1.40%)
Apr 11, 2012 7.810 7.860 7.730 7.850 8,734,975 +0.12(+1.55%)
Apr 10, 2012 7.770 7.830 7.710 7.730 14,617,608 -0.07(-0.90%)
Apr 09, 2012 7.750 7.865 7.720 7.800 7,253,009 -0.07(-0.89%)
Apr 05, 2012 7.850 7.920 7.830 7.870 9,832,531 -0.03(-0.38%)
Apr 04, 2012 8.020 8.050 7.880 7.900 11,882,849 -0.16(-1.99%)
Apr 03, 2012 8.150 8.200 8.000 8.060 8,396,859 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.