Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Standard Chartered Plc (OP: SCBFF )

9.970 +0.170 (+1.73%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				9.800	1	+0.27(+2.78%)
May 20, 2024	9.535	9.535	9.535	9.535	169	-0.38(-3.88%)
May 16, 2024				9.920	0	+0.00(+0.00%)
May 15, 2024	9.860	9.920	9.860	9.920	1,618	+0.38(+3.98%)
May 14, 2024	9.540	9.540	9.540	9.540	606	-0.01(-0.05%)
May 10, 2024				9.545	0	+0.22(+2.36%)
May 02, 2024				9.325	0	+0.78(+9.13%)
Apr 29, 2024				8.545	0	-0.04(-0.52%)
Apr 25, 2024				8.590	0	+0.10(+1.12%)
Apr 23, 2024				8.495	2,210	+0.68(+8.77%)
Apr 19, 2024				7.810	0	-0.09(-1.14%)
Apr 17, 2024				7.900	0	-0.10(-1.25%)
Apr 15, 2024				8.000	4	-0.39(-4.71%)
Apr 12, 2024	8.250	8.395	8.250	8.395	5,515	-0.12(-1.35%)
Apr 09, 2024				8.510	0	-0.34(-3.84%)
Apr 08, 2024	8.915	8.925	8.850	8.850	15,290	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Standard Chartered Plc (OP: SCBFF )

Historical Prices