Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4600 +0.0375 (+8.88%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.4282 0.4600 0.3917 0.4600 9,800 +0.04(+8.88%)
May 28, 2024 0.4225 0.4225 0.4000 0.4225 10,234 -0.03(-6.63%)
May 22, 2024 0.4525 15 +0.04(+9.04%)
May 21, 2024 0.4450 0.4450 0.4150 0.4150 2,982 -0.07(-14.43%)
May 20, 2024 0.4876 0.4876 0.4850 0.4850 2,000 +0.05(+10.86%)
May 17, 2024 0.4337 0.4375 0.4337 0.4375 2,200 +0.01(+2.94%)
May 15, 2024 0.4250 0 -0.01(-1.16%)
May 14, 2024 0.4325 0.4325 0.3950 0.4300 1,731 +0.02(+6.17%)
May 10, 2024 0.4050 0 +0.00(+0.00%)
May 09, 2024 0.4275 0.4275 0.4050 0.4050 242,369 -0.00(-0.61%)
May 08, 2024 0.4075 0.4075 0.3800 0.4075 3,400 -0.02(-4.12%)
May 07, 2024 0.4412 0.4412 0.4250 0.4250 1,060 -0.03(-6.59%)
May 06, 2024 0.4550 0.4550 0.4550 0.4550 250 +0.04(+8.33%)
May 03, 2024 0.4200 0.4200 0.4200 0.4200 9,988 +0.01(+1.20%)
May 02, 2024 0.4150 0.4150 0.4150 0.4150 3,000 -0.00(-0.60%)
May 01, 2024 0.4175 0.4175 0.4175 0.4175 1,000 -0.01(-2.91%)
Apr 29, 2024 0.4300 0 +0.03(+8.56%)
Apr 25, 2024 0.3961 0 -0.01(-1.93%)
Apr 24, 2024 0.3950 0.4039 0.3950 0.4039 9,086 +0.01(+2.10%)
Apr 22, 2024 0.3956 0 +0.03(+8.38%)
Apr 19, 2024 0.3880 0.3950 0.3650 0.3650 1,200 -0.05(-11.19%)
Apr 18, 2024 0.4050 0.4110 0.3750 0.4110 6,436 +0.01(+3.01%)
Apr 16, 2024 0.3990 0 -0.01(-1.24%)
Apr 15, 2024 0.4040 0.4040 0.4040 0.4040 100 -0.02(-4.38%)
Apr 12, 2024 0.4225 0.4225 0.4225 0.4225 2,000 -0.03(-7.14%)
Apr 11, 2024 0.4325 0.4650 0.4325 0.4550 11,199 +0.04(+8.33%)
Apr 10, 2024 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+2.44%)
Apr 09, 2024 0.4100 0.4100 0.4100 0.4100 400 +0.03(+8.38%)
Apr 05, 2024 0.3783 0 -0.02(-5.66%)
Apr 04, 2024 0.4180 0.4180 0.4010 0.4010 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.