Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		74.51	74.51	74.51	144	-0.55(-0.73%)
Jun 29, 2017	75.08	75.08	75.06	75.06	592	-0.66(-0.87%)
Jun 28, 2017	75.40	75.72	75.40	75.72	519	+1.39(+1.86%)
Jun 27, 2017	74.33	74.33	74.33	74.33	512	+0.34(+0.46%)
Jun 26, 2017	74.19	74.19	73.98	73.99	720	+0.18(+0.24%)
Jun 23, 2017	73.81	73.81	73.81	73.81	737	+0.19(+0.26%)
Jun 22, 2017	73.62	73.62	73.62	73.62	321	+0.51(+0.70%)
Jun 21, 2017	72.86	73.11	72.86	73.11	563	-2.62(-3.46%)
Jun 20, 2017	78.75	78.75	75.06	75.73	1,238	-2.02(-2.60%)
Jun 16, 2017		77.75	77.75	77.75	181	+0.61(+0.80%)
Jun 15, 2017	77.14	77.14	77.14	77.14	484	-1.55(-1.98%)
Jun 14, 2017	78.69	78.69	78.69	78.69	296	+1.84(+2.39%)
Jun 12, 2017		76.85	76.85	76.85	346	-3.19(-3.99%)
Jun 09, 2017	80.87	80.87	80.04	80.04	907	-0.41(-0.51%)
Jun 08, 2017	80.45	80.45	80.45	80.45	376	+1.30(+1.64%)
Jun 07, 2017	79.33	79.33	79.15	79.15	526	-1.52(-1.89%)
Jun 06, 2017	80.67	80.67	80.67	80.67	573	-2.55(-3.06%)
Jun 05, 2017	83.23	83.23	83.22	83.22	394	+0.26(+0.31%)
Jun 02, 2017	82.55	82.96	82.55	82.96	1,401	+0.96(+1.17%)
Jun 01, 2017	82.34	82.34	81.86	82.00	990	-0.57(-0.69%)
May 31, 2017	83.01	83.05	82.57	82.57	667	+0.54(+0.66%)
May 25, 2017		82.03	82.03	82.03	280	+0.93(+1.15%)
May 22, 2017		81.10	81.10	81.10	182	+1.05(+1.31%)
May 19, 2017	80.66	80.66	80.00	80.05	479	+0.65(+0.82%)
May 18, 2017	79.40	79.40	79.40	79.40	378	+0.90(+1.15%)
May 16, 2017		78.50	78.50	78.50	136	-0.95(-1.20%)
May 15, 2017	79.45	79.45	79.45	79.45	190	+0.23(+0.29%)
May 11, 2017		79.22	79.22	79.22	358	+0.71(+0.90%)
May 09, 2017		78.51	78.51	78.51	272	+0.56(+0.72%)
May 05, 2017		77.95	77.95	77.95	303	+0.71(+0.92%)
May 02, 2017		77.24	77.24	77.24	235	+3.95(+5.39%)
Apr 27, 2017		73.29	73.29	73.29	85	+0.29(+0.40%)
Apr 24, 2017		73.00	73.00	73.00	84	+1.39(+1.94%)
Apr 19, 2017		71.61	71.61	71.61	64	+0.55(+0.77%)
Apr 17, 2017		71.06	71.06	71.06	225	+3.43(+5.07%)
Apr 12, 2017		67.63	67.63	67.63	207	-0.75(-1.10%)
Apr 10, 2017		68.38	68.38	68.38	319	+0.48(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices