Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.30 -0.35 (-1.04%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				30.62	635	+0.39(+1.27%)
Jun 29, 2023	30.10	30.23	30.10	30.23	1,553	+2.04(+7.22%)
Jun 28, 2023	28.20	28.20	28.20	28.20	724	-0.55(-1.91%)
Jun 27, 2023	28.75	28.75	28.75	28.75	400	+0.10(+0.35%)
Jun 26, 2023	28.65	28.65	28.65	28.65	337	-0.71(-2.43%)
Jun 23, 2023	29.29	29.36	29.29	29.36	543	+0.48(+1.68%)
Jun 22, 2023	29.55	29.55	28.88	28.88	4,736	-1.46(-4.81%)
Jun 20, 2023				30.34	288	-0.46(-1.49%)
Jun 16, 2023	30.75	30.80	30.75	30.80	469	+0.50(+1.65%)
Jun 15, 2023	30.30	30.30	30.30	30.30	325	+0.23(+0.78%)
May 02, 2023				30.07	255	+0.12(+0.38%)
May 01, 2023	29.95	29.95	29.95	29.95	452	-0.30(-0.99%)
Apr 28, 2023	30.25	30.25	30.25	30.25	254	+0.25(+0.83%)
Apr 26, 2023				30.00	222	+0.95(+3.27%)
Apr 24, 2023				29.05	94	+0.01(+0.03%)
Apr 21, 2023	29.17	29.17	29.04	29.04	758	+0.68(+2.40%)
Apr 20, 2023	28.36	28.36	28.36	28.36	387	+0.00(+0.00%)
Apr 14, 2023				28.36	77	-0.66(-2.27%)
Apr 12, 2023				29.02	215	+0.39(+1.36%)
Apr 11, 2023	28.63	28.63	28.63	28.63	596	+0.88(+3.18%)
Apr 10, 2023	27.91	27.91	27.75	27.75	614	-1.35(-4.64%)
Apr 06, 2023	29.10	29.13	29.10	29.10	421	+1.04(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ipsen S.A. ADR (OP: IPSEY )

Historical Prices