Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0246 0.0246 0.0185 0.0200 166,250 +0.00(+1.01%)
Jun 29, 2023 0.0250 0.0279 0.0198 0.0198 534,991 -0.00(-19.84%)
Jun 28, 2023 0.0263 0.0267 0.0245 0.0247 42,209 -0.00(-8.52%)
Jun 27, 2023 0.0285 0.0285 0.0254 0.0270 283,172 -0.00(-5.26%)
Jun 26, 2023 0.0240 0.0285 0.0200 0.0285 554,678 +0.01(+26.67%)
Jun 23, 2023 0.0216 0.0230 0.0199 0.0225 613,933 -0.00(-8.54%)
Jun 22, 2023 0.0259 0.0260 0.0206 0.0246 833,638 +0.00(+0.82%)
Jun 21, 2023 0.0156 0.0255 0.0120 0.0244 1,542,527 +0.01(+56.41%)
Jun 20, 2023 0.0168 0.0185 0.0135 0.0156 254,520 +0.00(+12.23%)
Jun 16, 2023 0.0145 0.0160 0.0139 0.0139 152,107 -0.00(-0.71%)
Jun 15, 2023 0.0139 0.0140 0.0139 0.0140 46,940 +0.00(+1.45%)
Jun 14, 2023 0.0138 0.0138 0.0135 0.0138 15,716 +0.00(+2.22%)
Jun 13, 2023 0.0132 0.0140 0.0132 0.0135 46,856 +0.00(+2.27%)
Jun 12, 2023 0.0132 0.0132 0.0123 0.0132 54,430 +0.00(+8.20%)
Jun 09, 2023 0.0145 0.0145 0.0119 0.0122 325,998 -0.00(-3.17%)
Jun 08, 2023 0.0145 0.0145 0.0120 0.0126 35,427 +0.00(+0.00%)
Jun 07, 2023 0.0145 0.0145 0.0120 0.0126 353,652 -0.00(-4.55%)
Jun 06, 2023 0.0114 0.0141 0.0114 0.0132 669,925 +0.00(+15.79%)
Jun 05, 2023 0.0117 0.0117 0.0103 0.0114 20,522 +0.00(+8.57%)
Jun 02, 2023 0.0139 0.0139 0.0056 0.0105 474,335 -0.00(-24.46%)
Jun 01, 2023 0.0139 0.0139 0.0135 0.0139 6,774 +0.00(+11.20%)
May 31, 2023 0.0150 0.0150 0.0120 0.0125 58,180 -0.00(-8.76%)
May 30, 2023 0.0101 0.0147 0.0101 0.0137 5,608 -0.00(-6.80%)
May 26, 2023 0.0150 0.0150 0.0120 0.0147 158,250 +0.00(+0.00%)
May 25, 2023 0.0150 0.0152 0.0131 0.0147 171,744 +0.00(+5.00%)
May 24, 2023 0.0128 0.0150 0.0101 0.0140 297,575 +0.00(+15.70%)
May 23, 2023 0.0106 0.0132 0.0090 0.0121 106,190 +0.00(+11.01%)
May 22, 2023 0.0100 0.0109 0.0098 0.0109 32,174 +0.00(+3.81%)
May 19, 2023 0.0109 0.0109 0.0105 0.0105 2,420 +0.00(+0.00%)
May 18, 2023 0.0096 0.0109 0.0096 0.0105 81,421 +0.00(+2.94%)
May 17, 2023 0.0102 0.0109 0.0095 0.0102 85,700 -0.00(-4.67%)
May 16, 2023 0.0107 0.0107 0.0107 0.0107 9,073 +0.00(+7.00%)
May 15, 2023 0.0101 0.0109 0.0095 0.0100 862,307 -0.00(-8.26%)
May 12, 2023 0.0109 0.0115 0.0109 0.0109 65,450 -0.00(-4.39%)
May 11, 2023 0.0115 0.0115 0.0110 0.0114 13,142 -0.00(-0.87%)
May 10, 2023 0.0110 0.0115 0.0110 0.0115 4,450 +0.00(+0.00%)
May 09, 2023 0.0103 0.0115 0.0103 0.0115 40,021 +0.00(+1.77%)
May 08, 2023 0.0102 0.0113 0.0102 0.0113 2,307 -0.00(-8.87%)
May 05, 2023 0.0117 0.0127 0.0102 0.0124 161,120 +0.00(+9.73%)
May 04, 2023 0.0113 0.0113 0.0109 0.0113 39,526 +0.00(+0.00%)
May 03, 2023 0.0104 0.0113 0.0104 0.0113 30,420 +0.00(+0.00%)
May 02, 2023 0.0130 0.0130 0.0104 0.0113 24,203 -0.00(-0.88%)
May 01, 2023 0.0101 0.0114 0.0101 0.0114 34,386 +0.00(+5.56%)
Apr 28, 2023 0.0138 0.0138 0.0108 0.0108 163,367 -0.00(-17.56%)
Apr 27, 2023 0.0128 0.0139 0.0127 0.0131 11,300 +0.00(+2.34%)
Apr 26, 2023 0.0132 0.0135 0.0128 0.0128 28,920 -0.00(-0.78%)
Apr 25, 2023 0.0132 0.0135 0.0129 0.0129 84,100 +0.00(+16.22%)
Apr 24, 2023 0.0111 0.0122 0.0111 0.0111 62,420 -0.00(-9.76%)
Apr 21, 2023 0.0123 0.0123 0.0123 0.0123 20,429 +0.00(+0.00%)
Apr 20, 2023 0.0135 0.0135 0.0123 0.0123 6,000 +0.00(+0.82%)
Apr 19, 2023 0.0129 0.0129 0.0122 0.0122 11,970 +0.00(+0.00%)
Apr 18, 2023 0.0130 0.0130 0.0107 0.0122 533,111 +0.00(+5.17%)
Apr 17, 2023 0.0129 0.0129 0.0107 0.0116 207,059 -0.00(-7.94%)
Apr 14, 2023 0.0130 0.0130 0.0122 0.0126 21,116 -0.00(-3.08%)
Apr 13, 2023 0.0136 0.0138 0.0130 0.0130 98,638 -0.00(-4.41%)
Apr 12, 2023 0.0125 0.0139 0.0125 0.0136 32,368 +0.00(+10.57%)
Apr 11, 2023 0.0121 0.0123 0.0118 0.0123 15,149 -0.00(-5.38%)
Apr 10, 2023 0.0110 0.0139 0.0110 0.0130 29,625 +0.00(+13.04%)
Apr 06, 2023 0.0120 0.0120 0.0115 0.0115 325,047 -0.00(-4.17%)
Apr 05, 2023 0.0150 0.0150 0.0103 0.0120 1,932,257 -0.00(-20.00%)
Apr 04, 2023 0.0160 0.0160 0.0140 0.0150 220,900 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.