Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.503 +0.173 (+4.00%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.324	7.380	7.310	7.340	7,666	-0.02(-0.27%)
Jun 29, 2023	7.340	7.380	7.320	7.360	6,916	+0.00(+0.03%)
Jun 28, 2023	7.365	7.450	7.332	7.358	16,770	+0.03(+0.38%)
Jun 27, 2023	7.320	7.433	7.320	7.330	9,767	-0.02(-0.27%)
Jun 26, 2023	7.315	7.351	7.270	7.350	18,289	+0.09(+1.24%)
Jun 23, 2023	7.080	7.260	7.080	7.260	19,454	-0.17(-2.29%)
Jun 22, 2023	7.360	7.430	7.350	7.430	13,615	-0.10(-1.33%)
Jun 21, 2023	7.460	7.530	7.410	7.530	31,210	+0.17(+2.31%)
Jun 20, 2023	7.450	7.570	7.300	7.360	96,040	-0.39(-5.03%)
Jun 16, 2023	7.830	7.860	7.750	7.750	40,135	+0.02(+0.26%)
Jun 15, 2023	7.750	7.814	7.700	7.730	61,631	+1.30(+20.12%)
May 08, 2023	6.456	6.500	6.410	6.435	25,784	+0.01(+0.23%)
May 05, 2023	6.465	6.465	6.370	6.420	23,746	-0.07(-1.08%)
May 04, 2023	6.500	6.540	6.468	6.490	11,202	-0.31(-4.56%)
May 03, 2023	6.920	6.920	6.740	6.800	21,938	+0.10(+1.49%)
May 02, 2023	6.900	6.900	6.630	6.700	27,238	-0.37(-5.18%)
May 01, 2023	7.100	7.120	6.940	7.066	11,643	+0.05(+0.73%)
Apr 28, 2023	6.860	7.070	6.860	7.015	236,575	+0.06(+0.86%)
Apr 27, 2023	6.920	7.010	6.880	6.955	16,824	+0.12(+1.68%)
Apr 26, 2023	6.830	6.920	6.775	6.840	17,704	-0.01(-0.15%)
Apr 25, 2023	6.841	6.950	6.840	6.850	9,502	-0.15(-2.13%)
Apr 24, 2023	7.005	7.020	6.990	6.999	8,757	-0.02(-0.30%)
Apr 21, 2023	6.990	7.020	6.930	7.020	5,445	-0.08(-1.13%)
Apr 20, 2023	7.058	7.110	7.010	7.100	5,694	+0.00(+0.00%)
Apr 19, 2023	7.090	7.115	7.020	7.100	6,066	+0.13(+1.87%)
Apr 18, 2023	7.060	7.060	6.960	6.970	8,896	+0.02(+0.29%)
Apr 17, 2023	6.985	6.985	6.930	6.950	11,404	-0.23(-3.27%)
Apr 14, 2023	7.175	7.200	7.147	7.185	14,795	-0.05(-0.69%)
Apr 13, 2023	7.010	7.290	7.010	7.235	25,005	+0.16(+2.19%)
Apr 12, 2023	7.120	7.170	7.040	7.080	13,983	-0.03(-0.42%)
Apr 11, 2023	7.080	7.150	6.990	7.110	30,423	+0.29(+4.25%)
Apr 10, 2023	7.130	7.130	6.780	6.820	14,309	-0.23(-3.26%)
Apr 06, 2023	7.030	7.110	6.950	7.050	9,885	-0.03(-0.42%)
Apr 05, 2023	7.090	7.100	6.960	7.080	33,539	-0.08(-1.12%)
Apr 04, 2023	7.230	7.240	7.110	7.160	146,740	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mtn Group Ltd ADR (OP: MTNOY )

Historical Prices