Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2196 -0.0354 (-13.88%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2348	0.2348	0.2196	0.2196	2,451	-0.04(-13.88%)
Jun 11, 2024	0.2416	0.2550	0.2313	0.2550	6,067	+0.02(+8.10%)
Jun 07, 2024				0.2359	1	-0.01(-3.12%)
Jun 05, 2024				0.2435	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				0.2770	0	+0.03(+11.69%)
May 21, 2024	0.2480	0.2480	0.2480	0.2480	2,046	+0.01(+2.99%)
May 14, 2024				0.2408	0	+0.03(+14.67%)
May 01, 2024				0.2100	0	-0.02(-7.41%)
Apr 23, 2024				0.2268	0	+0.00(+1.80%)
Apr 12, 2024				0.2228	0	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAOF )

Historical Prices