Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

0.7845 +0.1007 (+14.73%)

Streaming Delayed Price Updated: 3:02 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				14.33	40	+1.13(+8.56%)
Jun 16, 2022				13.20	0	-1.45(-9.90%)
Jun 14, 2022				14.65	159	-10.05(-40.69%)
Jun 09, 2022				24.70	0	-3.55(-12.57%)
Jun 06, 2022				28.25	0	+0.08(+0.30%)
Jun 02, 2022				28.17	0	+1.95(+7.42%)
Jun 01, 2022	26.75	27.22	25.90	26.22	13,734	-0.36(-1.35%)
May 23, 2022				26.58	0	+1.83(+7.39%)
May 09, 2022				24.75	0	-0.75(-2.94%)
May 03, 2022				25.50	0	+0.10(+0.39%)
May 02, 2022	24.98	25.40	24.98	25.40	1,840	+0.98(+4.01%)
Apr 29, 2022	24.42	24.42	24.42	24.42	100	+0.22(+0.91%)
Apr 14, 2022				24.20	0	+0.49(+2.07%)
Apr 12, 2022				23.71	50	-1.27(-5.08%)
Apr 06, 2022				24.98	50	-2.52(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices