Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.770 1.770 1.760 1.760 210 +0.00(+0.00%)
May 22, 2024 1.760 0 -0.15(-7.85%)
May 17, 2024 1.910 0 +0.09(+4.95%)
May 16, 2024 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
May 15, 2024 1.800 1.820 1.800 1.820 2,400 +0.03(+1.39%)
May 14, 2024 1.790 1.800 1.790 1.795 54,570 +0.10(+6.21%)
May 13, 2024 1.695 1.695 1.640 1.690 4,855 +0.11(+6.96%)
May 10, 2024 1.560 1.580 1.550 1.580 535 +0.03(+1.94%)
May 08, 2024 1.550 0 +0.07(+4.73%)
May 06, 2024 1.480 15 -0.10(-6.33%)
May 02, 2024 1.580 1 +0.07(+4.64%)
Apr 29, 2024 1.510 0 +0.08(+5.59%)
Apr 26, 2024 1.500 1.500 1.430 1.430 2,150 -0.07(-4.67%)
Apr 25, 2024 1.480 1.500 1.480 1.500 1,770 +0.11(+7.91%)
Apr 24, 2024 1.390 1.390 1.390 1.390 4,263 +0.00(+0.00%)
Apr 23, 2024 1.390 1.390 1.390 1.390 702 +0.07(+5.41%)
Apr 22, 2024 1.360 1.360 1.280 1.319 12,650 -0.10(-7.13%)
Apr 19, 2024 1.420 1.420 1.420 1.420 1,000 -0.01(-0.35%)
Apr 17, 2024 1.425 0 +0.05(+3.26%)
Apr 16, 2024 1.380 1.380 1.380 1.380 700 -0.06(-4.17%)
Apr 11, 2024 1.440 0 +0.03(+2.13%)
Apr 10, 2024 1.380 1.430 1.370 1.410 104,500 +0.07(+5.34%)
Apr 09, 2024 1.260 1.360 1.260 1.339 10,300 +0.12(+9.71%)
Apr 08, 2024 1.220 1.220 1.220 1.220 100 +0.08(+7.02%)
Apr 04, 2024 1.140 0 +0.00(+0.00%)
Apr 03, 2024 1.170 1.170 1.140 1.140 1,200 -0.02(-1.72%)
Apr 02, 2024 1.130 1.160 1.130 1.160 2,622 +0.09(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.