Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2016 36.74 36.74 36.74 0 -4.81(-11.58%)
Jun 20, 2016 41.55 41.55 41.55 0 +2.74(+7.06%)
Jun 17, 2016 38.81 38.81 38.81 38.81 400 +2.16(+5.89%)
Jun 16, 2016 36.65 36.65 36.65 36.65 100 -5.10(-12.22%)
Jun 06, 2016 41.75 41.75 41.75 0 -1.02(-2.38%)
Jun 03, 2016 42.77 42.77 42.77 42.77 100 +0.40(+0.94%)
May 17, 2016 42.37 42.37 42.37 0 -0.29(-0.68%)
May 09, 2016 42.66 42.66 42.66 8 +0.65(+1.55%)
May 06, 2016 42.94 42.94 41.94 42.01 748 -2.98(-6.62%)
May 03, 2016 44.99 44.99 44.99 0 -0.59(-1.29%)
May 02, 2016 45.60 45.60 45.58 45.58 780 -0.23(-0.50%)
Apr 28, 2016 45.81 45.81 45.81 0 +1.89(+4.30%)
Apr 21, 2016 43.92 43.92 43.92 0 -2.68(-5.75%)
Apr 20, 2016 46.23 46.60 46.23 46.60 1,502 +1.59(+3.53%)
Apr 19, 2016 45.01 45.01 45.01 45.01 250 +0.35(+0.78%)
Apr 18, 2016 44.66 44.66 44.66 44.66 100 +3.31(+8.00%)
Apr 07, 2016 41.35 41.35 41.35 0 -0.45(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.