Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023					0	+0.00(+0.00%)
Apr 19, 2023	13.00	14.00	12.04	14.00	822	+1.87(+15.42%)
Apr 18, 2023	12.00	12.13	12.00	12.13	1,507	+0.13(+1.08%)
Apr 17, 2023	12.40	12.40	12.00	12.00	340	-0.48(-3.85%)
Apr 14, 2023	12.48	12.48	12.48	12.48	125	+0.00(+0.00%)
Apr 13, 2023	12.00	12.48	11.42	12.48	313	-0.52(-4.00%)
Apr 12, 2023	13.00	13.00	13.00	13.00	121	+1.00(+8.33%)
Apr 11, 2023	11.70	12.00	11.70	12.00	305	+1.00(+9.09%)
Apr 06, 2023				11.00	0	+0.87(+8.59%)
Apr 05, 2023	10.13	10.13	10.13	10.13	600	-1.87(-15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices