Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED
Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.190 7.360 7.170 7.310 2,567 -0.02(-0.27%)
Jun 26, 2013 7.275 7.330 7.240 7.330 31,364 +0.02(+0.27%)
Jun 25, 2013 7.170 7.310 7.130 7.310 11,215 +0.50(+7.34%)
Jun 24, 2013 6.810 6.960 6.710 6.810 6,224 +0.00(+0.00%)
Jun 21, 2013 6.860 6.950 6.710 6.810 9,430 -0.11(-1.59%)
Jun 20, 2013 6.800 6.920 6.750 6.920 6,888 -0.28(-3.89%)
Jun 19, 2013 7.050 7.200 6.950 7.200 4,042 +0.22(+3.15%)
Jun 18, 2013 7.090 7.100 6.910 6.980 4,278 -0.10(-1.48%)
Jun 17, 2013 7.190 7.190 7.020 7.085 2,638 +0.24(+3.43%)
Jun 14, 2013 7.040 7.060 6.840 6.850 25,913 -0.26(-3.66%)
Jun 13, 2013 6.900 7.110 6.900 7.110 15,421 +0.16(+2.30%)
Jun 12, 2013 6.900 6.970 6.800 6.950 7,488 +0.08(+1.16%)
Jun 11, 2013 6.910 6.950 6.800 6.870 6,877 -0.27(-3.78%)
Jun 10, 2013 7.120 7.150 6.980 7.140 13,017 +0.38(+5.62%)
Jun 07, 2013 6.650 6.810 6.650 6.760 9,793 +0.07(+1.05%)
Jun 06, 2013 6.650 6.810 6.650 6.690 18,043 -0.05(-0.82%)
Jun 05, 2013 6.750 6.940 6.650 6.745 19,979 -0.25(-3.51%)
Jun 04, 2013 7.100 7.170 6.850 6.990 18,564 -0.31(-4.25%)
Jun 03, 2013 7.240 7.300 7.070 7.300 5,073 +0.25(+3.55%)
May 31, 2013 7.120 7.200 6.990 7.050 6,158 -0.25(-3.42%)
May 30, 2013 7.330 7.450 7.250 7.300 14,932 -0.10(-1.35%)
May 29, 2013 7.290 7.400 7.100 7.400 20,126 +0.06(+0.82%)
May 28, 2013 7.180 7.350 7.180 7.340 9,667 +0.25(+3.53%)
May 24, 2013 7.050 7.250 7.050 7.090 4,660 -0.26(-3.54%)
May 23, 2013 7.250 7.410 7.050 7.350 121,870 +0.13(+1.80%)
May 22, 2013 7.200 7.290 7.050 7.220 90,103 +0.14(+1.98%)
May 21, 2013 7.070 7.260 7.020 7.080 16,876 +0.16(+2.31%)
May 20, 2013 6.970 7.100 6.810 6.920 13,512 -0.22(-3.08%)
May 17, 2013 7.050 7.160 6.920 7.140 806,328 +0.02(+0.28%)
May 16, 2013 6.940 7.140 6.900 7.120 62,050 +0.13(+1.86%)
May 15, 2013 6.860 7.010 6.860 6.990 6,020 +0.27(+4.02%)
May 13, 2013 6.740 6.830 6.600 6.720 13,016 +0.07(+1.05%)
May 10, 2013 6.550 6.710 6.550 6.650 10,210 +0.10(+1.53%)
May 09, 2013 6.620 6.700 6.550 6.550 18,071 -0.19(-2.82%)
May 08, 2013 6.610 6.760 6.610 6.740 18,283 +0.02(+0.30%)
May 07, 2013 6.730 6.750 6.560 6.720 156,046 +0.12(+1.82%)
May 06, 2013 6.660 6.660 6.400 6.600 14,550 +0.05(+0.76%)
May 03, 2013 6.500 6.570 6.410 6.550 30,914 +0.00(+0.00%)
May 02, 2013 6.580 6.580 6.380 6.550 7,189 -0.06(-0.91%)
May 01, 2013 6.750 6.750 6.550 6.610 16,259 -0.19(-2.79%)
Apr 30, 2013 6.680 6.800 6.610 6.800 9,102 -0.10(-1.45%)
Apr 29, 2013 6.940 7.030 6.870 6.900 16,157 -0.81(-10.51%)
Apr 26, 2013 7.590 7.710 7.650 7.710 5,229 +0.03(+0.39%)
Apr 25, 2013 7.560 7.680 7.560 7.680 16,692 +0.13(+1.72%)
Apr 24, 2013 7.470 7.550 7.470 7.550 7,031 -0.31(-3.94%)
Apr 23, 2013 7.820 7.970 7.670 7.860 14,602 +0.36(+4.80%)
Apr 22, 2013 7.550 7.660 7.500 7.500 20,002 -0.11(-1.45%)
Apr 19, 2013 7.520 7.670 7.450 7.610 17,801 +0.23(+3.12%)
Apr 18, 2013 7.450 7.500 7.360 7.380 16,020 -0.01(-0.14%)
Apr 17, 2013 7.440 7.490 7.300 7.390 21,487 -0.24(-3.15%)
Apr 16, 2013 7.470 7.630 7.470 7.630 6,234 +0.14(+1.87%)
Apr 15, 2013 7.630 7.780 7.490 7.490 8,539 -0.36(-4.59%)
Apr 12, 2013 7.760 7.910 7.650 7.850 11,190 +0.08(+1.03%)
Apr 11, 2013 7.740 7.770 7.690 7.770 10,177 +0.33(+4.44%)
Apr 10, 2013 7.370 7.540 7.370 7.440 19,971 +0.33(+4.64%)
Apr 09, 2013 7.190 7.360 7.100 7.110 14,929 +0.16(+2.30%)
Apr 08, 2013 6.900 7.110 6.860 6.950 15,477 +0.03(+0.36%)
Apr 05, 2013 6.750 7.000 6.750 6.925 12,406 -0.08(-1.07%)
Apr 04, 2013 6.980 7.020 6.810 7.000 8,313 -0.05(-0.71%)
Apr 03, 2013 6.960 7.050 6.920 7.050 12,226 -0.01(-0.14%)
Apr 02, 2013 7.150 7.380 7.050 7.060 21,081 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.