Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		15.90	15.90	15.90	1	+0.00(+0.00%)
Jun 26, 2020		15.90	15.90	15.90	0	+0.00(+0.00%)
Jun 25, 2020		15.90	15.90	15.90	1	+0.00(+0.00%)
Jun 24, 2020		15.90	15.90	15.90	45	+0.00(+0.00%)
Jun 19, 2020		15.90	15.90	15.90	0	+0.00(+0.00%)
Jun 12, 2020		15.90	15.90	15.90	0	+0.00(+0.00%)
Jun 09, 2020		15.90	15.90	15.90	0	+0.00(+0.00%)
Jun 08, 2020		15.90	15.90	15.90	5,855	+0.00(+0.00%)
Jun 04, 2020		15.90	15.90	15.90	0	+1.47(+10.19%)
May 18, 2020		14.43	14.43	14.43	0	+0.00(+0.00%)
May 12, 2020		14.43	14.43	14.43	0	+0.82(+6.02%)
May 08, 2020		13.61	13.61	13.61	0	+0.81(+6.33%)
May 06, 2020		12.80	12.80	12.80	0	+0.00(+0.00%)
May 05, 2020	12.71	12.80	12.71	12.80	230	+1.38(+12.08%)
May 04, 2020	11.06	11.42	11.06	11.42	275	+0.77(+7.23%)
Apr 27, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Apr 16, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Apr 14, 2020		10.65	10.65	10.65	0	+0.60(+5.97%)
Apr 13, 2020	10.05	10.05	10.05	10.05	5,200	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayala Corp (OP: AYYLF )

Historical Prices