Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0180 -0.0008 (-4.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 24, 2010	0.0010	0.0010	0.0010	0.0010	300,000	+0.00(+0.00%)
Jun 23, 2010	0.0010	0.0010	0.0010	0.0010	400,000	+0.00(+0.00%)
Jun 22, 2010	0.0011	0.0011	0.0010	0.0010	215,000	-0.00(-9.09%)
Jun 17, 2010		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Jun 10, 2010		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 12, 2010		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices