Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2010		12.75	12.75	12.75	0	-0.05(-0.39%)
Jun 14, 2010		12.80	12.80	12.80	0	+0.50(+4.07%)
Jun 08, 2010	12.30	12.30	12.30	12.30	0	-0.65(-5.02%)
May 20, 2010		12.95	12.95	12.95	0	+0.45(+3.60%)
May 06, 2010		12.50	12.50	12.50	0	-1.50(-10.71%)
Apr 13, 2010	14.00	14.00	14.00	14.00	0	+0.05(+0.36%)
Apr 12, 2010	13.95	13.95	13.95	13.95	200	-0.35(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices