Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		16.37	16.37	16.37	0	+0.27(+1.68%)
Jun 19, 2018		16.10	16.10	16.10	0	+0.00(+0.00%)
Jun 18, 2018	16.10	16.10	16.10	16.10	100	+0.00(+0.00%)
Jun 05, 2018		16.10	16.10	16.10	0	-0.48(-2.87%)
May 30, 2018		16.58	16.58	16.58	0	+0.33(+2.00%)
May 22, 2018		16.25	16.25	16.25	0	+0.21(+1.31%)
May 21, 2018	16.24	16.24	16.04	16.04	584	-0.09(-0.56%)
May 18, 2018	16.13	16.13	16.13	16.13	600	+0.04(+0.25%)
May 15, 2018		16.09	16.09	16.09	0	-0.83(-4.91%)
May 10, 2018		16.92	16.92	16.92	0	+0.55(+3.36%)
May 09, 2018	16.37	16.37	16.37	16.37	100	+0.29(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices