Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1900 0.1900 0.1800 0.1800 6,000 -0.01(-5.26%)
Jun 28, 2018 0.1900 0.1900 0.1900 0.1900 21,389 +0.00(+0.00%)
Jun 26, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2018 0.1500 0.1900 0.1500 0.1900 5,110 +0.04(+26.67%)
Jun 22, 2018 0.1500 0.1500 0.1500 0.1500 18,500 +0.02(+15.38%)
Jun 20, 2018 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Jun 19, 2018 0.2000 0.2500 0.2000 0.2000 10,990 -0.05(-20.00%)
Jun 14, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2018 0.2500 0.2500 0.2500 0 +0.02(+9.65%)
Jun 08, 2018 0.2040 0.2280 0.0801 0.2280 26,100 +0.00(+0.00%)
Jun 07, 2018 0.2280 0.2280 0.2280 0.2280 3,440 +0.02(+11.76%)
Jun 06, 2018 0.2180 0.2180 0.2000 0.2040 13,531 +0.00(+2.00%)
Jun 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2018 0.2000 0.2280 0.2000 0.2000 14,850 -0.03(-12.28%)
May 31, 2018 0.2000 0.2280 0.2000 0.2280 5,900 -0.00(-0.87%)
May 30, 2018 0.1800 0.2300 0.1800 0.2300 22,555 +0.05(+27.78%)
May 29, 2018 0.1800 0.1800 0.1800 0.1800 300 -0.02(-10.00%)
May 25, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 24, 2018 0.1700 0.2000 0.1700 0.1700 139,955 +0.02(+13.33%)
May 23, 2018 0.1300 0.1750 0.1300 0.1500 41,000 +0.04(+36.36%)
May 22, 2018 0.0850 0.1300 0.0850 0.1100 17,346 +0.02(+29.41%)
May 21, 2018 0.0800 0.0850 0.0800 0.0850 5,450 -0.01(-15.00%)
May 18, 2018 0.1050 0.1120 0.1000 0.1000 62,933 -0.01(-10.71%)
May 17, 2018 0.1200 0.1200 0.1120 0.1120 60,900 -0.03(-20.00%)
May 16, 2018 0.1400 0.1400 0.1300 0.1400 66,768 +0.00(+0.00%)
May 15, 2018 0.1700 0.1700 0.1400 0.1400 284,645 -0.06(-29.29%)
May 14, 2018 0.1975 0.2000 0.1500 0.1980 30,500 -0.00(-1.00%)
May 11, 2018 0.2050 0.2299 0.1900 0.2000 33,500 +0.04(+25.00%)
May 10, 2018 0.2050 0.2050 0.1600 0.1600 23,000 -0.02(-11.11%)
May 09, 2018 0.2250 0.2250 0.1600 0.1800 25,200 +0.02(+12.50%)
May 08, 2018 0.1580 0.1700 0.1580 0.1600 26,221 -0.01(-6.43%)
May 07, 2018 0.1900 0.2250 0.1550 0.1710 23,386 -0.03(-14.50%)
May 04, 2018 0.2350 0.2350 0.1500 0.2000 151,558 -0.08(-28.57%)
May 03, 2018 0.2800 0.2800 0.2800 0.2800 101 +0.06(+27.27%)
May 02, 2018 0.2200 0.2200 0.2200 0.2200 400 -0.08(-26.67%)
May 01, 2018 0.3000 0.3000 0.3000 0.3000 620 +0.05(+20.00%)
Apr 26, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2018 0.2700 0.3000 0.2600 0.3000 19,761 +0.05(+20.00%)
Apr 19, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.03(+13.64%)
Apr 17, 2018 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Apr 16, 2018 0.2500 0.2600 0.2500 0.2600 15,400 +0.00(+0.00%)
Apr 13, 2018 0.2500 0.2600 0.2500 0.2600 8,600 +0.01(+4.00%)
Apr 12, 2018 0.2200 0.2500 0.2200 0.2500 2,534 -0.01(-3.85%)
Apr 11, 2018 0.3850 0.3850 0.2600 0.2600 5,000 -0.04(-13.33%)
Apr 10, 2018 0.2200 0.3000 0.2200 0.3000 3,823 +0.08(+36.36%)
Apr 09, 2018 0.2900 0.2900 0.1751 0.2200 47,260 -0.07(-24.14%)
Apr 06, 2018 0.2220 0.2900 0.2220 0.2900 2,500 +0.07(+31.82%)
Apr 05, 2018 0.3250 0.3950 0.2200 0.2200 37,500 -0.03(-12.00%)
Apr 04, 2018 0.2750 0.2750 0.2500 0.2500 17,160 +0.00(+0.00%)
Apr 03, 2018 0.2500 0.3000 0.2500 0.2500 3,526 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.