Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

2,778.69 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2009		28.00	28.00	28.00	0	-0.38(-1.33%)
Jun 12, 2009	28.37	28.37	28.37	28.37	200	+0.48(+1.70%)
May 04, 2009		27.90	27.90	27.90	0	+0.68(+2.49%)
May 01, 2009	26.78	27.22	26.78	27.22	300	+0.04(+0.15%)
Apr 29, 2009	27.18	27.18	27.18	27.18	0	+0.50(+1.88%)
Apr 28, 2009	26.67	26.67	26.67	26.67	100	+0.45(+1.73%)
Apr 27, 2009	25.79	26.22	25.79	26.22	700	-0.01(-0.04%)
Apr 24, 2009	26.30	26.30	25.83	26.23	600	+0.48(+1.85%)
Apr 19, 2009		25.75	25.75	25.75	0	+0.00(+0.00%)
Apr 17, 2009	25.75	25.75	25.75	25.75	100	-0.87(-3.26%)
Apr 16, 2009	26.24	26.62	26.24	26.62	1,000	+0.44(+1.69%)
Apr 14, 2009		26.18	26.18	26.18	0	+0.41(+1.58%)
Apr 13, 2009	25.77	25.77	25.77	25.77	300	+0.47(+1.87%)
Apr 09, 2009	24.95	25.30	24.95	25.30	300	+0.44(+1.75%)
Apr 08, 2009	24.74	24.86	24.72	24.86	500	+0.43(+1.74%)
Apr 06, 2009		24.44	24.44	24.44	0	+0.08(+0.33%)
Apr 03, 2009	24.36	24.36	24.36	24.36	200	+1.32(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices