Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6000 0.6000 0.3000 0.3100 88,237 -0.29(-48.33%)
Jun 29, 2020 0.9900 1.150 0.5200 0.6000 18,007 -0.30(-33.33%)
Jun 26, 2020 0.4500 0.9001 0.3611 0.9000 35,300 +0.46(+103.02%)
Jun 25, 2020 0.7500 0.7500 0.4433 0.4433 19,585 -0.16(-26.12%)
Jun 24, 2020 1.190 1.190 0.6000 0.6000 15,970 -0.64(-51.61%)
Jun 23, 2020 2.020 2.020 1.020 1.240 8,480 -0.78(-38.61%)
Jun 19, 2020 2.020 2.020 2.020 0 -0.48(-19.20%)
Jun 18, 2020 3.000 3.000 2.500 2.500 700 -1.00(-28.57%)
Jun 17, 2020 4.500 4.500 3.500 3.500 600 -1.50(-30.00%)
Jun 16, 2020 5.000 6.500 5.000 5.000 620 -5.00(-50.00%)
Jun 10, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
May 26, 2020 10.00 10.00 10.00 0 +3.00(+42.86%)
May 22, 2020 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
May 19, 2020 7.000 7.000 7.000 0 -6.00(-46.15%)
May 14, 2020 13.00 13.00 13.00 0 -2.00(-13.33%)
May 13, 2020 15.00 15.00 15.00 15.00 200 -1.00(-6.25%)
May 12, 2020 17.00 17.00 16.00 16.00 325 -5.00(-23.81%)
May 11, 2020 21.00 21.00 21.00 4 +0.00(+0.00%)
May 08, 2020 21.00 21.00 21.00 2 +0.00(+0.00%)
May 07, 2020 21.00 21.00 21.00 1 +0.00(+0.00%)
Apr 27, 2020 21.00 21.00 21.00 0 +5.05(+31.66%)
Apr 23, 2020 15.95 15.95 15.95 0 +0.00(+0.00%)
Apr 16, 2020 15.95 15.95 15.95 0 +0.00(+0.00%)
Apr 13, 2020 15.95 15.95 15.95 0 +0.00(+0.00%)
Apr 08, 2020 15.95 15.95 15.95 0 +1.95(+13.93%)
Apr 07, 2020 14.00 14.00 14.00 14.00 300 +1.00(+7.69%)
Apr 06, 2020 13.00 13.00 13.00 13.00 103 +1.05(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.