Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0108 0.0140 0.0108 0.0140 300 +0.00(+0.00%)
Jun 29, 2020 0.0108 0.0160 0.0108 0.0140 28,544 -0.00(-7.28%)
Jun 26, 2020 0.0151 0.0151 0.0151 0.0151 200 +0.00(+2.72%)
Jun 24, 2020 0.0147 0.0147 0.0147 0 -0.00(-11.98%)
Jun 23, 2020 0.0140 0.0185 0.0140 0.0167 69,730 -0.00(-9.73%)
Jun 22, 2020 0.0140 0.0199 0.0140 0.0185 17,840 +0.00(+29.37%)
Jun 19, 2020 0.0200 0.0200 0.0140 0.0143 18,900 -0.00(-10.62%)
Jun 18, 2020 0.0200 0.0200 0.0160 0.0160 3,815 -0.00(-17.53%)
Jun 17, 2020 0.0200 0.0200 0.0140 0.0194 54,532 +0.00(+10.23%)
Jun 16, 2020 0.0163 0.0176 0.0152 0.0176 32,400 +0.00(+15.79%)
Jun 15, 2020 0.0152 0.0160 0.0152 0.0152 54,356 -0.00(-23.62%)
Jun 12, 2020 0.0199 0.0199 0.0199 0.0199 5,600 +0.00(+31.79%)
Jun 10, 2020 0.0151 0.0151 0.0151 0 -0.00(-9.04%)
Jun 09, 2020 0.0199 0.0199 0.0141 0.0166 52,500 -0.00(-1.19%)
Jun 08, 2020 0.0200 0.0200 0.0168 0.0168 28,721 -0.00(-15.58%)
Jun 05, 2020 0.0128 0.0199 0.0128 0.0199 66,600 -0.00(-0.50%)
Jun 04, 2020 0.0134 0.0200 0.0134 0.0200 60,013 -0.00(-13.79%)
Jun 03, 2020 0.0200 0.0232 0.0200 0.0232 4,000 +0.01(+36.47%)
Jun 02, 2020 0.0200 0.0200 0.0152 0.0170 28,055 -0.00(-15.00%)
Jun 01, 2020 0.0132 0.0200 0.0132 0.0200 23,341 +0.00(+14.29%)
May 29, 2020 0.0164 0.0190 0.0160 0.0175 59,000 -0.00(-3.85%)
May 28, 2020 0.0182 0.0189 0.0150 0.0182 105,622 +0.00(+6.43%)
May 27, 2020 0.0171 0.0171 0.0170 0.0171 10,000 -0.00(-3.39%)
May 26, 2020 0.0190 0.0190 0.0174 0.0177 34,900 -0.00(-6.35%)
May 22, 2020 0.0125 0.0189 0.0125 0.0189 15,400 +0.00(+32.17%)
May 21, 2020 0.0144 0.0144 0.0143 0.0143 16,691 +0.00(+10.85%)
May 20, 2020 0.0201 0.0201 0.0110 0.0129 77,822 +0.00(+17.27%)
May 19, 2020 0.0100 0.0189 0.0100 0.0110 11,420 -0.01(-42.11%)
May 18, 2020 0.0187 0.0200 0.0110 0.0190 50,505 +0.00(+2.70%)
May 15, 2020 0.0185 0.0185 0.0148 0.0185 27,800 +0.00(+2.78%)
May 14, 2020 0.0130 0.0180 0.0130 0.0180 10,650 +0.00(+20.00%)
May 13, 2020 0.0120 0.0161 0.0120 0.0150 18,472 -0.00(-14.29%)
May 12, 2020 0.0195 0.0195 0.0111 0.0175 23,233 +0.00(+0.00%)
May 11, 2020 0.0199 0.0199 0.0153 0.0175 27,789 +0.00(+29.63%)
May 08, 2020 0.0210 0.0210 0.0110 0.0135 18,100 +0.00(+22.73%)
May 07, 2020 0.0150 0.0175 0.0110 0.0110 22,823 -0.00(-26.67%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 25,974 -0.00(-4.46%)
May 05, 2020 0.0150 0.0158 0.0135 0.0157 12,325 -0.00(-4.85%)
May 04, 2020 0.0150 0.0165 0.0150 0.0165 7,475 +0.00(+10.00%)
May 01, 2020 0.0200 0.0200 0.0150 0.0150 1,200 -0.00(-14.29%)
Apr 30, 2020 0.0175 0.0175 0.0175 0.0175 300 +0.00(+6.71%)
Apr 29, 2020 0.0200 0.0220 0.0164 0.0164 57,713 -0.00(-6.29%)
Apr 28, 2020 0.0220 0.0220 0.0175 0.0175 47,718 -0.00(-12.50%)
Apr 27, 2020 0.0170 0.0200 0.0170 0.0200 25,300 +0.01(+33.33%)
Apr 24, 2020 0.0125 0.0170 0.0120 0.0150 308,000 +0.00(+25.00%)
Apr 23, 2020 0.0140 0.0140 0.0120 0.0120 25,919 -0.00(-4.00%)
Apr 22, 2020 0.0140 0.0140 0.0110 0.0125 17,550 +0.00(+13.64%)
Apr 21, 2020 0.0150 0.0150 0.0110 0.0110 48,546 -0.00(-14.73%)
Apr 20, 2020 0.0082 0.0140 0.0082 0.0129 27,556 +0.00(+26.47%)
Apr 17, 2020 0.0140 0.0140 0.0091 0.0102 23,700 -0.00(-12.82%)
Apr 16, 2020 0.0140 0.0140 0.0100 0.0117 28,375 -0.00(-16.43%)
Apr 15, 2020 0.0140 0.0140 0.0091 0.0140 48,402 +0.01(+86.67%)
Apr 14, 2020 0.0083 0.0146 0.0075 0.0075 24,600 -0.00(-12.79%)
Apr 13, 2020 0.0050 0.0119 0.0050 0.0086 38,000 -0.00(-25.22%)
Apr 09, 2020 0.0100 0.0115 0.0100 0.0115 61,000 +0.00(+11.65%)
Apr 08, 2020 0.0110 0.0114 0.0090 0.0103 117,049 -0.00(-13.45%)
Apr 07, 2020 0.0115 0.0119 0.0107 0.0119 27,943 -0.00(-0.83%)
Apr 06, 2020 0.0101 0.0120 0.0096 0.0120 114,476 +0.00(+20.00%)
Apr 03, 2020 0.0110 0.0120 0.0100 0.0100 65,400 -0.00(-13.79%)
Apr 02, 2020 0.0110 0.0118 0.0098 0.0116 111,489 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.