Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0039 -0.0002 (-4.88%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0058 0.0065 0.0057 0.0064 2,159,739 +0.00(+6.67%)
Jun 29, 2023 0.0060 0.0060 0.0059 0.0060 745,384 +0.00(+0.00%)
Jun 28, 2023 0.0043 0.0061 0.0043 0.0060 4,050,193 -0.00(-1.64%)
Jun 27, 2023 0.0063 0.0064 0.0061 0.0061 1,951,345 +0.00(+1.67%)
Jun 26, 2023 0.0060 0.0071 0.0060 0.0060 5,640,604 -0.00(-7.69%)
Jun 23, 2023 0.0064 0.0065 0.0063 0.0065 983,246 +0.00(+0.00%)
Jun 22, 2023 0.0061 0.0065 0.0061 0.0065 610,213 +0.00(+3.17%)
Jun 21, 2023 0.0061 0.0064 0.0061 0.0063 1,139,852 -0.00(-1.56%)
Jun 20, 2023 0.0065 0.0066 0.0064 0.0064 798,198 +0.00(+0.00%)
Jun 16, 2023 0.0062 0.0064 0.0060 0.0064 955,438 +0.00(+3.23%)
Jun 15, 2023 0.0064 0.0064 0.0060 0.0062 313,767 -0.00(-10.14%)
May 08, 2023 0.0064 0.0073 0.0064 0.0069 879,084 -0.00(-4.17%)
May 05, 2023 0.0065 0.0073 0.0065 0.0072 1,112,419 +0.00(+7.46%)
May 04, 2023 0.0071 0.0072 0.0065 0.0067 1,787,938 -0.00(-6.94%)
May 03, 2023 0.0068 0.0072 0.0066 0.0072 386,788 +0.00(+4.35%)
May 02, 2023 0.0070 0.0074 0.0069 0.0069 251,132 -0.00(-1.43%)
May 01, 2023 0.0069 0.0073 0.0066 0.0070 955,567 +0.00(+0.00%)
Apr 28, 2023 0.0066 0.0073 0.0066 0.0070 615,468 +0.00(+4.48%)
Apr 27, 2023 0.0066 0.0073 0.0066 0.0067 1,050,630 -0.00(-1.47%)
Apr 26, 2023 0.0065 0.0074 0.0065 0.0068 3,450,052 -0.00(-2.86%)
Apr 25, 2023 0.0070 0.0071 0.0070 0.0070 225,070 +0.00(+0.00%)
Apr 24, 2023 0.0075 0.0075 0.0066 0.0070 177,770 -0.00(-1.41%)
Apr 21, 2023 0.0066 0.0075 0.0066 0.0071 594,756 +0.00(+1.43%)
Apr 20, 2023 0.0068 0.0070 0.0068 0.0070 840,135 +0.00(+0.00%)
Apr 19, 2023 0.0065 0.0074 0.0065 0.0070 745,030 -0.00(-5.41%)
Apr 18, 2023 0.0073 0.0074 0.0068 0.0074 883,543 +0.00(+0.00%)
Apr 17, 2023 0.0060 0.0075 0.0060 0.0074 6,782,416 +0.00(+5.71%)
Apr 14, 2023 0.0060 0.0075 0.0060 0.0070 998,598 -0.00(-4.11%)
Apr 13, 2023 0.0072 0.0074 0.0072 0.0073 288,764 +0.00(+1.39%)
Apr 12, 2023 0.0074 0.0075 0.0072 0.0072 391,640 -0.00(-2.70%)
Apr 11, 2023 0.0074 0.0075 0.0072 0.0074 1,296,410 -0.00(-1.33%)
Apr 10, 2023 0.0074 0.0080 0.0074 0.0075 1,014,638 +0.00(+0.00%)
Apr 06, 2023 0.0068 0.0081 0.0068 0.0075 1,451,923 -0.00(-1.32%)
Apr 05, 2023 0.0068 0.0084 0.0068 0.0076 801,952 +0.00(+4.11%)
Apr 04, 2023 0.0068 0.0084 0.0068 0.0073 1,446,497 -0.00(-12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.