Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0095 +0.0013 (+15.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0500 0.0500 0.0500 0 -0.01(-19.35%)
Jun 26, 2020 0.0700 0.0700 0.0620 0.0620 20,000 -0.02(-22.31%)
Jun 25, 2020 0.0798 0.0798 0.0798 0.0798 1,800 +0.00(+0.00%)
Jun 24, 2020 0.0603 0.1040 0.0603 0.0798 48,111 +0.01(+14.00%)
Jun 23, 2020 0.0750 0.0750 0.0650 0.0700 39,634 -0.05(-39.66%)
Jun 22, 2020 0.1160 0.1160 0.1160 1 +0.00(+0.00%)
Jun 19, 2020 0.1180 0.1180 0.1160 0.1160 1,500 +0.01(+9.43%)
Jun 18, 2020 0.1060 0.1060 0.1060 0.1060 151 +0.03(+32.50%)
Jun 17, 2020 0.1100 0.1100 0.0800 0.0800 66,818 -0.04(-32.20%)
Jun 16, 2020 0.1400 0.1400 0.0711 0.1180 34,668 -0.02(-14.49%)
Jun 15, 2020 0.0700 0.1500 0.0700 0.1380 71,870 -0.03(-18.82%)
Jun 12, 2020 0.2000 0.2100 0.1700 0.1700 22,600 +0.02(+9.68%)
Jun 11, 2020 0.2000 0.2080 0.1550 0.1550 1,119 +0.01(+3.33%)
Jun 10, 2020 0.2200 0.2200 0.1500 0.1500 6,537 -0.04(-21.42%)
Jun 09, 2020 0.1829 0.1909 0.1829 0.1909 1,026 -0.00(-0.05%)
Jun 08, 2020 0.1890 0.1910 0.1890 0.1910 2,298 +0.02(+13.02%)
Jun 04, 2020 0.1690 0.1690 0.1690 0 +0.02(+14.81%)
Jun 03, 2020 0.1472 0.1472 0.1472 65 +0.00(+0.00%)
Jun 02, 2020 0.1940 0.1940 0.1472 0.1472 1,300 -0.05(-23.73%)
Jun 01, 2020 0.1930 0.1930 0.1930 103 +0.00(+0.00%)
May 29, 2020 0.1950 0.1950 0.1930 0.1930 300 -0.00(-1.03%)
May 28, 2020 0.1950 0.1950 0.1950 0.1950 155 +0.02(+12.72%)
May 27, 2020 0.1950 0.1950 0.1730 0.1730 1,778 +0.09(+110.98%)
May 26, 2020 0.0621 0.0820 0.0621 0.0820 394 -0.11(-58.16%)
May 22, 2020 0.1960 0.1960 0.1960 1 +0.00(+0.00%)
May 21, 2020 0.1960 0.1960 0.1960 0.1960 475 +0.08(+63.33%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 929 +0.00(+0.00%)
May 19, 2020 0.1590 0.1590 0.1200 0.1200 2,168 -0.01(-7.69%)
May 18, 2020 0.1300 0.1300 0.1300 126 +0.00(+0.00%)
May 15, 2020 0.1980 0.1980 0.1300 0.1300 3,900 -0.05(-27.37%)
May 14, 2020 0.1790 0.1790 0.1790 0.1790 177 +0.01(+7.19%)
May 13, 2020 0.1797 0.1797 0.1670 0.1670 1,175 +0.10(+135.21%)
May 12, 2020 0.0710 0.0710 0.0710 0.0710 35,863 -0.03(-29.70%)
May 11, 2020 0.1010 0.1010 0.1010 3 +0.00(+0.00%)
May 08, 2020 0.1980 0.1980 0.1010 0.1010 1,700 -0.02(-15.83%)
May 07, 2020 0.1910 0.1960 0.1200 0.1200 2,069 +0.00(+0.00%)
May 06, 2020 0.1200 0.1200 0.1200 0.1200 450 -0.08(-38.46%)
May 04, 2020 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
May 01, 2020 0.1980 0.1980 0.1980 67 +0.00(+0.00%)
Apr 30, 2020 0.1980 0.1980 0.1980 0.1980 434 +0.08(+65.00%)
Apr 29, 2020 0.2000 0.2000 0.1200 0.1200 15,292 -0.12(-50.00%)
Apr 28, 2020 0.2400 0.2400 0.2400 1 +0.00(+0.00%)
Apr 27, 2020 0.2145 0.2400 0.1200 0.2400 12,005 +0.12(+100.00%)
Apr 24, 2020 0.1200 0.1600 0.1100 0.1200 44,600 -0.07(-38.43%)
Apr 23, 2020 0.1520 0.2000 0.1200 0.1949 27,801 -0.06(-22.04%)
Apr 22, 2020 0.2500 0.2500 0.1120 0.2500 4,951 +0.00(+0.00%)
Apr 21, 2020 0.3300 0.3349 0.2210 0.2500 29,421 +0.03(+13.58%)
Apr 20, 2020 0.3300 0.3300 0.2201 0.2201 864 +0.02(+10.05%)
Apr 17, 2020 0.2500 0.2500 0.2000 0.2000 1,300 +0.03(+14.29%)
Apr 16, 2020 0.3000 0.3000 0.1750 0.1750 18,755 -0.12(-40.68%)
Apr 15, 2020 0.3000 0.3300 0.2900 0.2950 5,290 +0.05(+22.92%)
Apr 14, 2020 0.2400 0.2400 0.1760 0.2400 6,083 +0.00(+0.00%)
Apr 13, 2020 0.2400 0.2400 0.2400 0.2400 502 +0.02(+9.09%)
Apr 09, 2020 0.2400 0.2400 0.2200 0.2200 2,600 -0.03(-12.87%)
Apr 08, 2020 0.2525 0.2525 0.2525 11 +0.00(+0.00%)
Apr 07, 2020 0.2350 0.2700 0.2350 0.2525 1,462 -0.08(-23.48%)
Apr 06, 2020 0.3300 0.3300 0.1400 0.3300 10,653 +0.01(+3.13%)
Apr 03, 2020 0.2700 0.3398 0.1435 0.3200 3,700 +0.21(+190.91%)
Apr 02, 2020 0.1100 0.1100 0.1100 0.1100 531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.