Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Jun 27, 2019	2.200	2.500	2.200	2.500	474	+0.94(+60.26%)
Jun 26, 2019	2.292	2.500	1.560	1.560	1,849	-1.59(-50.48%)
Jun 25, 2019		3.150	3.150	3.150	11	+0.00(+0.00%)
Jun 24, 2019		3.150	3.150	3.150	102	+0.00(+0.00%)
Jun 21, 2019	2.800	3.150	2.800	3.150	400	+0.35(+12.50%)
Jun 20, 2019	2.700	3.150	2.250	2.800	2,211	-0.35(-11.11%)
Jun 19, 2019		3.150	3.150	3.150	151	+0.00(+0.00%)
Jun 18, 2019	3.150	3.150	2.980	3.150	1,948	+0.65(+26.00%)
Jun 17, 2019	2.510	2.520	2.500	2.500	2,048	-0.50(-16.67%)
Jun 14, 2019	4.100	4.100	3.000	3.000	1,400	-1.10(-26.83%)
Jun 13, 2019	2.500	4.100	2.450	4.100	3,853	+1.10(+36.67%)
Jun 12, 2019	3.260	3.260	2.500	3.000	4,008	-0.25(-7.69%)
Jun 11, 2019	2.560	3.250	2.480	3.250	6,533	+0.68(+26.46%)
Jun 10, 2019	3.000	3.000	2.570	2.570	1,021	-0.23(-8.21%)
Jun 07, 2019	2.510	3.800	2.500	2.800	6,300	+0.00(+0.00%)
Jun 06, 2019	2.700	3.500	2.260	2.800	11,893	+0.45(+19.15%)
Jun 05, 2019	0.9300	2.950	0.9300	2.350	16,367	+1.55(+193.75%)
Jun 04, 2019	0.8000	0.8000	0.8000	0.8000	333	-0.39(-32.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Green Stream Holdings Inc (OP: GSFI )

Historical Prices