Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4500	0.5500	0.4500	0.5500	9,105	+0.00(+0.00%)
Jun 29, 2020	0.5500	0.5500	0.4001	0.5500	2,143	+0.00(+0.00%)
Jun 26, 2020	0.5000	0.6000	0.5000	0.5500	14,500	-0.10(-15.12%)
Jun 25, 2020	0.5000	0.6480	0.4210	0.6480	22,145	-0.01(-1.82%)
Jun 24, 2020	0.4000	0.6700	0.4000	0.6600	5,347	+0.24(+57.14%)
Jun 23, 2020	0.3001	0.5199	0.3000	0.4200	35,231	+0.10(+31.25%)
Jun 22, 2020	0.2910	0.3300	0.2810	0.3200	18,001	-0.01(-3.03%)
Jun 19, 2020	0.3990	0.4000	0.2520	0.3300	2,300	+0.08(+32.00%)
Jun 18, 2020	0.5000	0.5000	0.2500	0.2500	4,625	-0.15(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Branded Legacy Inc (OP: BLEG )

Historical Prices