Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+28.57%)
Jun 29, 2023 0.0040 0.0040 0.0035 0.0035 11,584 -0.00(-22.22%)
Jun 28, 2023 0.0035 0.0045 0.0035 0.0045 29,500 +0.00(+12.50%)
Jun 27, 2023 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0045 0.0045 0.0040 0.0040 32,434 +0.00(+0.00%)
Jun 23, 2023 0.0034 0.0044 0.0034 0.0040 92,620 +0.00(+2.56%)
Jun 22, 2023 0.0044 0.0044 0.0035 0.0039 14,733 +0.00(+11.43%)
Jun 21, 2023 0.0035 0.0040 0.0035 0.0035 115,000 +0.00(+2.94%)
Jun 20, 2023 0.0035 0.0039 0.0033 0.0034 389,300 -0.00(-10.53%)
Jun 16, 2023 0.0039 0.0040 0.0038 0.0038 70,000 -0.00(-5.00%)
Jun 15, 2023 0.0039 0.0045 0.0039 0.0040 1,076,548 +0.00(+14.29%)
May 08, 2023 0.0035 0.0035 0.0035 0.0035 195,001 -0.00(-7.89%)
May 04, 2023 0.0038 0 +0.00(+0.00%)
May 03, 2023 0.0038 0.0044 0.0035 0.0038 615,000 -0.00(-9.52%)
May 02, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
May 01, 2023 0.0038 0.0044 0.0037 0.0044 14,480 +0.00(+10.00%)
Apr 27, 2023 0.0040 0 +0.00(+0.00%)
Apr 26, 2023 0.0041 0.0042 0.0040 0.0040 188,073 -0.00(-6.98%)
Apr 25, 2023 0.0046 0.0047 0.0043 0.0043 60,000 -0.00(-2.27%)
Apr 24, 2023 0.0034 0.0045 0.0034 0.0044 206,033 +0.00(+7.32%)
Apr 21, 2023 0.0042 0.0047 0.0037 0.0041 253,350 -0.00(-14.58%)
Apr 20, 2023 0.0045 0.0048 0.0045 0.0048 208,000 -0.00(-7.69%)
Apr 19, 2023 0.0035 0.0053 0.0030 0.0052 324,095 +0.00(+48.57%)
Apr 18, 2023 0.0040 0.0040 0.0025 0.0035 2,891,939 -0.00(-18.60%)
Apr 17, 2023 0.0050 0.0050 0.0035 0.0043 1,053,414 -0.00(-14.00%)
Apr 14, 2023 0.0051 0.0051 0.0050 0.0050 454,743 -0.00(-5.66%)
Apr 13, 2023 0.0051 0.0056 0.0051 0.0053 211,037 -0.00(-3.64%)
Apr 12, 2023 0.0058 0.0058 0.0055 0.0055 45,000 +0.00(+0.00%)
Apr 11, 2023 0.0059 0.0059 0.0052 0.0055 410,094 +0.00(+0.00%)
Apr 10, 2023 0.0067 0.0067 0.0055 0.0055 13,990 -0.00(-17.91%)
Apr 06, 2023 0.0067 0.0067 0.0050 0.0067 3,995 +0.00(+0.00%)
Apr 05, 2023 0.0060 0.0067 0.0055 0.0067 1,085,356 +0.00(+11.67%)
Apr 04, 2023 0.0059 0.0060 0.0055 0.0060 393,950 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.