Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.2286 +0.0186 (+8.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3717 0.3917 0.3685 0.3900 43,111 +0.00(+0.00%)
Jun 29, 2021 0.4030 0.4072 0.3868 0.3900 19,308 -0.01(-2.23%)
Jun 28, 2021 0.3800 0.4303 0.3800 0.3989 17,170 -0.01(-1.51%)
Jun 25, 2021 0.3724 0.4152 0.3724 0.4050 30,243 +0.03(+8.46%)
Jun 24, 2021 0.3879 0.3910 0.3734 0.3734 48,457 -0.00(-0.43%)
Jun 23, 2021 0.3990 0.3990 0.3587 0.3750 50,537 -0.01(-2.14%)
Jun 22, 2021 0.3101 0.3832 0.3068 0.3832 223,907 -0.01(-1.74%)
Jun 21, 2021 0.3983 0.3983 0.3876 0.3900 34,505 -0.00(-1.07%)
Jun 18, 2021 0.4105 0.4533 0.3850 0.3942 70,381 -0.03(-7.23%)
Jun 17, 2021 0.4110 0.4750 0.4104 0.4249 75,798 -0.00(-0.02%)
Jun 16, 2021 0.4349 0.4359 0.4250 0.4250 7,767 -0.00(-0.14%)
Jun 15, 2021 0.4560 0.4560 0.4100 0.4256 92,137 -0.00(-0.35%)
Jun 14, 2021 0.4062 0.4377 0.4062 0.4271 33,901 +0.00(+0.90%)
Jun 11, 2021 0.4250 0.4454 0.4233 0.4233 71,293 -0.02(-3.66%)
Jun 10, 2021 0.4287 0.4475 0.4287 0.4394 25,758 +0.00(+0.76%)
Jun 09, 2021 0.4452 0.4644 0.4300 0.4361 56,591 -0.01(-3.09%)
Jun 08, 2021 0.4250 0.4755 0.4250 0.4500 74,286 +0.01(+2.27%)
Jun 07, 2021 0.4550 0.4769 0.4368 0.4400 60,237 -0.02(-3.38%)
Jun 04, 2021 0.4278 0.4559 0.4278 0.4554 42,785 +0.04(+8.92%)
Jun 03, 2021 0.4000 0.4715 0.4000 0.4181 51,815 -0.04(-9.31%)
Jun 02, 2021 0.5000 0.5000 0.4555 0.4610 44,046 -0.00(-0.65%)
Jun 01, 2021 0.4700 0.4831 0.4250 0.4640 36,678 +0.02(+3.55%)
May 28, 2021 0.4740 0.4740 0.4301 0.4481 56,462 +0.01(+1.84%)
May 27, 2021 0.4200 0.4670 0.4200 0.4400 53,209 +0.02(+4.76%)
May 26, 2021 0.4650 0.5000 0.4118 0.4200 66,165 -0.01(-2.33%)
May 25, 2021 0.4400 0.4502 0.4000 0.4300 152,801 -0.06(-11.38%)
May 24, 2021 0.3460 0.5100 0.3460 0.4852 79,554 +0.09(+21.30%)
May 21, 2021 0.4425 0.4646 0.3977 0.4000 196,102 -0.05(-11.11%)
May 20, 2021 0.5270 0.5391 0.4479 0.4500 184,560 -0.08(-14.76%)
May 19, 2021 0.5784 0.5943 0.4900 0.5279 160,141 -0.04(-6.38%)
May 18, 2021 0.6800 0.6861 0.5639 0.5639 352,867 -0.12(-17.07%)
May 17, 2021 0.7170 0.8040 0.6701 0.6800 179,301 -0.09(-11.69%)
May 14, 2021 0.8310 0.8740 0.7431 0.7700 146,608 -0.03(-3.75%)
May 13, 2021 0.9490 0.9490 0.7700 0.8000 294,258 -0.05(-6.24%)
May 12, 2021 0.8000 0.9678 0.8000 0.8532 295,329 +0.00(+0.09%)
May 11, 2021 0.8000 0.8534 0.8000 0.8524 61,572 +0.04(+5.27%)
May 10, 2021 0.8221 0.8401 0.8002 0.8097 119,979 -0.03(-3.62%)
May 07, 2021 0.8360 0.8500 0.8000 0.8401 124,622 +0.01(+1.47%)
May 06, 2021 0.8450 0.8656 0.8200 0.8279 103,526 -0.01(-1.33%)
May 05, 2021 0.8602 0.8700 0.8221 0.8391 94,162 +0.01(+1.61%)
May 04, 2021 1.000 1.000 0.8226 0.8258 240,012 -0.08(-9.25%)
May 03, 2021 0.9100 0.9772 0.9094 0.9100 261,638 -0.03(-3.19%)
Apr 30, 2021 0.9550 0.9990 0.9000 0.9400 244,900 +0.01(+1.23%)
Apr 29, 2021 0.9100 0.9700 0.9000 0.9286 163,249 +0.03(+3.03%)
Apr 28, 2021 1.145 1.145 0.8908 0.9013 379,457 -0.19(-17.31%)
Apr 27, 2021 1.090 1.120 1.070 1.090 222,345 +0.03(+2.83%)
Apr 26, 2021 1.020 1.090 1.020 1.060 308,801 +0.05(+4.97%)
Apr 23, 2021 1.035 1.085 1.000 1.010 272,900 +0.01(+1.01%)
Apr 22, 2021 0.9800 1.020 0.9700 0.9997 406,170 +0.03(+2.85%)
Apr 21, 2021 1.000 1.000 0.9451 0.9720 203,212 +0.04(+4.24%)
Apr 20, 2021 0.9220 0.9582 0.9141 0.9325 281,658 +0.03(+3.61%)
Apr 19, 2021 0.9650 0.9650 0.8650 0.9000 221,435 +0.04(+4.65%)
Apr 16, 2021 0.8608 0.9276 0.8595 0.8600 207,200 +0.00(+0.23%)
Apr 15, 2021 0.9129 0.9514 0.8539 0.8580 113,082 +0.01(+1.39%)
Apr 14, 2021 0.9548 0.9548 0.8389 0.8462 153,090 +0.02(+1.95%)
Apr 13, 2021 0.8641 0.8641 0.8204 0.8300 142,970 +0.03(+3.75%)
Apr 12, 2021 0.7650 1.200 0.7650 0.8000 132,825 -0.03(-3.56%)
Apr 09, 2021 0.8126 0.8295 0.8050 0.8295 105,200 +0.03(+3.21%)
Apr 08, 2021 0.8019 0.8185 0.6900 0.8037 170,968 +0.02(+2.16%)
Apr 07, 2021 0.8564 0.8564 0.7644 0.7867 153,156 -0.04(-4.40%)
Apr 06, 2021 0.8000 0.8756 0.8000 0.8229 137,370 -0.01(-0.97%)
Apr 05, 2021 0.8378 0.8626 0.8168 0.8310 132,720 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.