Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.1944 -0.0106 (-5.17%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.2134 0.2134 0.2050 0.2050 20,200 -0.03(-10.87%)
Jun 10, 2024 0.2144 0.2300 0.2050 0.2300 6,851 +0.00(+0.00%)
Jun 07, 2024 0.2215 0.2300 0.2023 0.2300 25,134 +0.01(+3.84%)
Jun 06, 2024 0.2360 0.2360 0.2180 0.2215 28,230 -0.02(-6.42%)
Jun 05, 2024 0.2031 0.2367 0.2031 0.2367 13,700 +0.02(+10.20%)
Jun 04, 2024 0.2410 0.2500 0.2147 0.2148 101,072 -0.04(-16.09%)
Jun 03, 2024 0.2412 0.2784 0.2412 0.2560 127,675 +0.03(+11.99%)
May 31, 2024 0.2080 0.2286 0.1995 0.2286 168,097 +0.02(+8.86%)
May 30, 2024 0.1951 0.2100 0.1900 0.2100 55,100 -0.01(-3.09%)
May 29, 2024 0.2190 0.2190 0.2167 0.2167 14,018 +0.01(+3.19%)
May 28, 2024 0.1931 0.2100 0.1750 0.2100 233,673 +0.02(+13.51%)
May 24, 2024 0.1777 0.1850 0.1740 0.1850 172,244 +0.01(+8.82%)
May 23, 2024 0.1650 0.1921 0.1589 0.1700 74,210 -0.03(-15.00%)
May 22, 2024 0.2000 0.2000 0.1950 0.2000 45,000 +0.00(+0.00%)
May 21, 2024 0.2500 0.2500 0.2000 0.2000 101,374 -0.02(-11.11%)
May 20, 2024 0.2250 0.2500 0.2000 0.2250 32,115 +0.01(+5.19%)
May 17, 2024 0.2079 0.2139 0.2079 0.2139 5,000 +0.01(+4.85%)
May 15, 2024 0.2040 44 +0.01(+4.45%)
May 14, 2024 0.2090 0.2130 0.1953 0.1953 14,640 -0.02(-7.88%)
May 13, 2024 0.2200 0.2200 0.2120 0.2120 3,662 +0.00(+0.38%)
May 10, 2024 0.2100 0.2130 0.2100 0.2112 46,736 -0.01(-4.00%)
May 09, 2024 0.2200 0.2218 0.2174 0.2200 57,846 +0.02(+10.00%)
May 08, 2024 0.2211 0.2211 0.2000 0.2000 18,023 -0.02(-9.09%)
May 07, 2024 0.1953 0.2400 0.1950 0.2200 86,681 +0.03(+15.30%)
May 06, 2024 0.1925 0.1925 0.1884 0.1908 13,222 -0.02(-7.87%)
May 03, 2024 0.2150 0.2150 0.2000 0.2071 153,524 +0.03(+14.61%)
May 02, 2024 0.1807 0.1807 0.1807 0.1807 45,700 +0.01(+6.29%)
May 01, 2024 0.1698 0.1700 0.1554 0.1700 8,200 +0.00(+1.74%)
Apr 30, 2024 0.1700 0.1740 0.1534 0.1671 26,596 +0.01(+7.12%)
Apr 29, 2024 0.1400 0.1560 0.1400 0.1560 32,494 +0.01(+5.05%)
Apr 26, 2024 0.1400 0.1485 0.1378 0.1485 1,725 +0.01(+3.48%)
Apr 24, 2024 0.1435 27 -0.00(-0.28%)
Apr 19, 2024 0.1439 12 +0.01(+6.59%)
Apr 15, 2024 0.1350 0 -0.02(-15.62%)
Apr 11, 2024 0.1600 13 +0.00(+1.78%)
Apr 10, 2024 0.1572 0.1572 0.1572 0.1572 19,001 +0.02(+12.29%)
Apr 09, 2024 0.1400 0.1400 0.1400 0.1400 199 -0.01(-4.24%)
Apr 04, 2024 0.1462 13 +0.00(+2.31%)
Apr 02, 2024 0.1429 0 -0.03(-18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.