Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Gold Corp (OP: AGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3200 0.3328 0.3000 0.3000 36,656 -0.05(-14.29%)
Jun 29, 2021 0.4400 0.4490 0.3255 0.3500 192,757 -0.06(-14.38%)
Jun 28, 2021 0.2540 0.4088 0.2530 0.4088 265,518 +0.16(+62.22%)
Jun 25, 2021 0.1809 0.2520 0.1809 0.2520 48,310 +0.05(+26.00%)
Jun 24, 2021 0.1807 0.2060 0.1807 0.2000 97,805 -0.00(-0.25%)
Jun 23, 2021 0.1898 0.2121 0.1898 0.2005 8,045 +0.02(+11.39%)
Jun 22, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 17, 2021 0.1902 0.1902 0.1900 0.1900 50,500 +0.00(+0.00%)
Jun 16, 2021 0.2121 0.2121 0.1900 0.1900 78,631 -0.01(-5.00%)
Jun 15, 2021 0.1900 0.2000 0.1900 0.2000 30,860 +0.01(+5.26%)
Jun 14, 2021 0.1900 0.1900 0.1900 0.1900 16,788 -0.01(-4.52%)
Jun 11, 2021 0.1800 0.2000 0.1544 0.1990 65,010 +0.02(+10.56%)
Jun 10, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 09, 2021 0.1800 0.1800 0.1800 0.1800 1,350 -0.01(-4.76%)
Jun 07, 2021 0.1890 0.1890 0.1890 0 -0.01(-5.03%)
Jun 04, 2021 0.1890 0.1990 0.1890 0.1990 11,280 +0.01(+7.57%)
Jun 03, 2021 0.1800 0.1995 0.1795 0.1850 14,750 -0.00(-2.37%)
Jun 02, 2021 0.1600 0.1995 0.1515 0.1895 59,495 +0.02(+11.47%)
May 28, 2021 0.1700 0.1700 0.1700 1,938 -0.01(-5.29%)
May 27, 2021 0.1795 0.1795 0.1795 0.1795 200 +0.02(+12.19%)
May 21, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.99%)
May 19, 2021 0.1702 0.1702 0.1702 0 +0.01(+6.04%)
May 18, 2021 0.1800 0.1800 0.1605 0.1605 83,539 -0.00(-0.31%)
May 17, 2021 0.1610 0.1610 0.1610 0.1610 14,890 -0.00(-0.06%)
May 13, 2021 0.1611 0.1611 0.1611 0 +0.00(+0.69%)
May 06, 2021 0.1600 0.1600 0.1600 95 -0.02(-10.86%)
May 05, 2021 0.1795 0.1795 0.1795 0.1795 500 +0.00(+0.00%)
May 04, 2021 0.1650 0.1795 0.1650 0.1795 5,600 +0.01(+5.90%)
May 03, 2021 0.1793 0.1793 0.1695 0.1695 8,100 +0.01(+5.61%)
Apr 28, 2021 0.1605 0.1605 0.1605 0 +0.01(+3.22%)
Apr 27, 2021 0.1555 0.1555 0.1555 1 +0.00(+0.00%)
Apr 26, 2021 0.1799 0.1800 0.1550 0.1555 41,654 -0.00(-2.81%)
Apr 23, 2021 0.1600 0.1800 0.1500 0.1600 191,400 -0.02(-11.11%)
Apr 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2021 0.1897 0.1900 0.1800 0.1800 29,501 +0.00(+0.00%)
Apr 16, 2021 0.1897 0.1897 0.1800 0.1800 5,100 -0.02(-9.68%)
Apr 15, 2021 0.1800 0.1993 0.1800 0.1993 13,000 +0.02(+10.72%)
Apr 14, 2021 0.1985 0.1985 0.1800 0.1800 16,445 -0.01(-5.26%)
Apr 09, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 08, 2021 0.2000 0.2000 0.2000 0.2000 1,010 -0.01(-4.76%)
Apr 07, 2021 0.2100 0.2100 0.2100 0.2100 340 +0.01(+5.00%)
Apr 06, 2021 0.1794 0.2000 0.1794 0.2000 29,930 +0.04(+28.62%)
Apr 05, 2021 0.1555 0.1555 0.1555 0.1555 8,000 +0.00(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.