Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1375 -0.0025 (-1.79%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1300 0.1461 0.1300 0.1375 41,357 -0.00(-1.79%)
May 24, 2024 0.1300 0.1400 0.1300 0.1400 42,462 +0.00(+0.00%)
May 23, 2024 0.1480 0.1488 0.1400 0.1400 10,500 -0.01(-6.67%)
May 22, 2024 0.1486 0.1600 0.1486 0.1500 28,622 +0.02(+12.78%)
May 21, 2024 0.1470 0.1523 0.1330 0.1330 19,526 -0.02(-11.33%)
May 20, 2024 0.1400 0.1500 0.1317 0.1500 37,033 +0.01(+4.24%)
May 17, 2024 0.1422 0.1550 0.1307 0.1439 75,294 +0.01(+10.69%)
May 16, 2024 0.1400 0.1400 0.1300 0.1300 5,985 -0.02(-11.26%)
May 15, 2024 0.1344 0.1476 0.1337 0.1465 57,009 +0.01(+5.55%)
May 14, 2024 0.1335 0.1415 0.1335 0.1388 45,039 +0.00(+2.81%)
May 13, 2024 0.1335 0.1470 0.1335 0.1350 22,163 +0.01(+3.85%)
May 10, 2024 0.1355 0.1380 0.1300 0.1300 45,089 +0.00(+0.00%)
May 09, 2024 0.1300 0.1445 0.1300 0.1300 9,354 +0.00(+0.00%)
May 08, 2024 0.1300 0.1300 0.1300 0.1300 14,511 +0.00(+0.00%)
May 07, 2024 0.1235 0.1391 0.1235 0.1300 24,560 -0.01(-7.14%)
May 06, 2024 0.1450 0.1500 0.1400 0.1400 95,132 +0.01(+3.70%)
May 03, 2024 0.1360 0.1400 0.1290 0.1350 6,598 +0.00(+0.00%)
May 02, 2024 0.1222 0.1358 0.1222 0.1350 13,636 +0.01(+3.85%)
May 01, 2024 0.1255 0.1350 0.1020 0.1300 332,498 +0.00(+2.36%)
Apr 30, 2024 0.1373 0.1373 0.1270 0.1270 2,203 -0.01(-5.01%)
Apr 29, 2024 0.1455 0.1455 0.1337 0.1337 23,927 -0.01(-5.24%)
Apr 26, 2024 0.1337 0.1560 0.1337 0.1411 19,052 +0.02(+19.58%)
Apr 25, 2024 0.1275 0.1568 0.1180 0.1180 50,054 -0.01(-10.13%)
Apr 24, 2024 0.1527 0.1527 0.1313 0.1313 1,751 -0.01(-6.21%)
Apr 23, 2024 0.1357 0.1479 0.1300 0.1400 7,952 -0.00(-1.75%)
Apr 22, 2024 0.1279 0.1500 0.1279 0.1425 19,585 -0.01(-5.88%)
Apr 19, 2024 0.1617 0.1617 0.1280 0.1514 15,721 +0.01(+6.92%)
Apr 18, 2024 0.1243 0.1452 0.1243 0.1416 5,100 +0.00(+0.28%)
Apr 17, 2024 0.1418 0.1418 0.1280 0.1412 17,331 -0.00(-1.81%)
Apr 16, 2024 0.1347 0.1438 0.1251 0.1438 24,471 +0.01(+6.36%)
Apr 15, 2024 0.1458 0.1509 0.1352 0.1352 48,402 +0.00(+0.15%)
Apr 12, 2024 0.1435 0.1435 0.1350 0.1350 10,081 -0.01(-3.78%)
Apr 11, 2024 0.1517 0.1697 0.1350 0.1403 50,682 -0.00(-3.24%)
Apr 10, 2024 0.1353 0.1450 0.1350 0.1450 5,221 -0.01(-4.29%)
Apr 09, 2024 0.1452 0.1582 0.1350 0.1515 47,457 -0.00(-1.75%)
Apr 08, 2024 0.1617 0.1725 0.1509 0.1542 11,542 +0.00(+2.80%)
Apr 05, 2024 0.1444 0.1600 0.1382 0.1500 60,149 +0.01(+6.99%)
Apr 04, 2024 0.1600 0.1635 0.1402 0.1402 50,630 -0.02(-11.88%)
Apr 03, 2024 0.1443 0.1605 0.1443 0.1591 16,065 +0.00(+2.51%)
Apr 02, 2024 0.1536 0.1719 0.1443 0.1552 35,914 -0.04(-19.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.