Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1068	0.1138	0.1031	0.1121	63,401	+0.00(+1.08%)
Jun 29, 2021	0.1020	0.1235	0.1020	0.1109	87,494	+0.00(+1.37%)
Jun 28, 2021	0.1250	0.1276	0.1094	0.1094	84,746	-0.01(-11.77%)
Jun 25, 2021	0.1251	0.1300	0.1196	0.1240	122,381	+0.00(+2.73%)
Jun 24, 2021	0.1271	0.1271	0.1207	0.1207	16,440	-0.00(-0.74%)
Jun 23, 2021	0.1187	0.1283	0.1187	0.1216	81,966	-0.00(-3.11%)
Jun 22, 2021	0.1207	0.1272	0.1207	0.1255	71,864	+0.00(+2.20%)
Jun 21, 2021	0.1206	0.1350	0.1206	0.1228	43,524	+0.00(+3.19%)
Jun 18, 2021	0.1241	0.1243	0.1168	0.1190	179,555	-0.01(-4.88%)
Jun 17, 2021	0.1284	0.1284	0.1233	0.1251	8,945	-0.00(-2.27%)
Jun 16, 2021	0.1359	0.1359	0.1234	0.1280	9,269	-0.00(-3.47%)
Jun 15, 2021	0.1238	0.1326	0.1232	0.1326	6,252	+0.02(+13.33%)
Jun 14, 2021	0.1480	0.1480	0.1170	0.1170	65,686	-0.01(-9.93%)
Jun 11, 2021	0.1390	0.1390	0.1176	0.1299	55,203	+0.00(+0.23%)
Jun 10, 2021	0.1345	0.1345	0.1257	0.1296	16,614	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Avatar Technologies Inc (OP: LQAVF )

Historical Prices