Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.4568 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.4568	75	+0.00(+0.00%)
May 29, 2024	0.4740	0.4740	0.4568	0.4568	3,400	+0.00(+0.00%)
May 28, 2024	0.4850	0.4850	0.4568	0.4568	3,577	-0.02(-5.03%)
May 15, 2024				0.4810	0	+0.00(+0.21%)
May 10, 2024				0.4800	0	-0.03(-5.60%)
May 08, 2024				0.5085	0	+0.10(+25.18%)
May 03, 2024				0.4062	1	-0.05(-11.37%)
Apr 30, 2024				0.4583	0	+0.00(+0.00%)
Apr 29, 2024	0.4583	0.4583	0.4583	0.4583	1,000	-0.04(-8.05%)
Apr 25, 2024				0.4984	110	-0.02(-3.80%)
Apr 24, 2024	0.5181	0.5181	0.5181	0.5181	10,004	-0.03(-5.83%)
Apr 10, 2024				0.5502	0	-0.06(-10.24%)
Apr 05, 2024				0.6130	0	+0.03(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices