Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.7000 -0.0229 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.7156 0.7330 0.7156 0.7229 3,904 +0.04(+5.53%)
Jun 10, 2024 0.7000 0.7890 0.6850 0.6850 1,525 +0.00(+0.00%)
Jun 07, 2024 0.7500 0.7930 0.6850 0.6850 8,383 -0.00(-0.72%)
Jun 06, 2024 0.7092 0.7735 0.6900 0.6900 600 +0.00(+0.72%)
Jun 05, 2024 0.6851 0.6851 0.6851 0.6851 341 -0.11(-13.82%)
Jun 04, 2024 0.7950 0.7950 0.7950 0.7950 200 +0.03(+3.25%)
Jun 03, 2024 0.7775 0.7775 0.7700 0.7700 1,505 -0.01(-1.28%)
May 31, 2024 0.7802 0.7904 0.7800 0.7800 11,638 +0.01(+1.34%)
May 30, 2024 0.8099 0.8099 0.7697 0.7697 798 -0.04(-5.01%)
May 29, 2024 0.8103 0.8103 0.8103 0.8103 208 -0.01(-1.18%)
May 28, 2024 0.7672 0.8200 0.7672 0.8200 36,552 +0.04(+5.13%)
May 24, 2024 0.7108 0.7951 0.7108 0.7800 914 -0.02(-2.50%)
May 23, 2024 0.8061 0.8061 0.8000 0.8000 26,310 +0.10(+14.29%)
May 21, 2024 0.7000 9 +0.05(+7.69%)
May 20, 2024 0.6612 0.6612 0.6500 0.6500 2,191 +0.08(+14.82%)
May 17, 2024 0.6423 0.6423 0.5661 0.5661 1,354 -0.07(-11.55%)
May 16, 2024 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.08%)
May 14, 2024 0.6395 105 -0.01(-1.62%)
May 09, 2024 0.6500 32 -0.02(-2.85%)
May 08, 2024 0.6600 0.6691 0.6600 0.6691 20,100 +0.00(+0.24%)
May 07, 2024 0.6675 0.6675 0.6675 0.6675 939 +0.07(+11.25%)
May 02, 2024 0.6000 30 +0.03(+5.26%)
Apr 30, 2024 0.5700 34 -0.05(-8.06%)
Apr 29, 2024 0.5850 0.6200 0.5850 0.6200 3,285 +0.04(+6.88%)
Apr 26, 2024 0.5556 0.5801 0.5556 0.5801 747 -0.14(-19.26%)
Apr 25, 2024 0.7185 0.7185 0.7185 0.7185 230 +0.13(+21.78%)
Apr 24, 2024 0.5900 0.6400 0.5900 0.5900 1,144 -0.19(-23.87%)
Apr 22, 2024 0.7750 56 +0.13(+20.98%)
Apr 18, 2024 0.6406 63 -0.05(-6.82%)
Apr 17, 2024 0.5950 0.6875 0.5950 0.6875 3,436 -0.01(-1.48%)
Apr 16, 2024 0.6978 0.6978 0.6978 0.6978 373 +0.03(+3.87%)
Apr 15, 2024 0.6718 0.7317 0.6718 0.6718 2,614 -0.04(-6.04%)
Apr 12, 2024 0.6494 0.7150 0.6494 0.7150 553 -0.03(-3.38%)
Apr 11, 2024 0.7400 0.7400 0.7400 0.7400 2,393 +0.03(+3.50%)
Apr 10, 2024 0.7200 0.7200 0.7150 0.7150 2,857 -0.02(-2.05%)
Apr 09, 2024 0.7300 0.7300 0.7300 0.7300 130 +0.10(+15.76%)
Apr 08, 2024 0.7093 0.7093 0.6306 0.6306 1,556 -0.10(-13.73%)
Apr 05, 2024 0.7310 0.7395 0.7310 0.7310 477 +0.03(+3.69%)
Apr 04, 2024 0.7225 0.7250 0.7050 0.7050 2,260 -0.02(-2.42%)
Apr 03, 2024 0.7225 0.7225 0.7225 0.7225 681 +0.02(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.