Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.5000 UNCHANGED
Last Price Updated: 9:33 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.3188 0 +0.02(+6.27%)
Jun 21, 2024 0.3000 0 +0.00(+0.00%)
Jun 18, 2024 0.3000 0 +0.00(+0.00%)
Jun 14, 2024 0.3000 50 +0.00(+0.00%)
Jun 12, 2024 0.3000 0 +0.00(+0.00%)
Jun 11, 2024 0.3000 0.3000 0.3000 0.3000 200 +0.02(+7.57%)
Jun 07, 2024 0.2789 0 -0.02(-7.03%)
Jun 06, 2024 0.2000 0.3000 0.2000 0.3000 201 +0.00(+0.00%)
Jun 04, 2024 0.3000 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.3000 0.3000 0.3000 0.3000 124 +0.00(+0.00%)
May 24, 2024 0.3000 1 +0.00(+0.00%)
May 23, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 21, 2024 0.3000 0 +0.09(+42.86%)
May 16, 2024 0.2100 0 -0.09(-30.00%)
May 15, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.05(+21.56%)
May 10, 2024 0.2468 100 +0.20(+393.60%)
May 02, 2024 0.0500 40 +0.00(+0.00%)
May 01, 2024 0.3600 0.3600 0.0500 0.0500 4,300 -0.16(-76.48%)
Apr 29, 2024 0.2126 0 +0.00(+0.14%)
Apr 26, 2024 0.2123 0.2123 0.2123 0.2123 225 -0.01(-3.76%)
Apr 25, 2024 0.2204 0.2206 0.2119 0.2206 520 +0.07(+48.85%)
Apr 24, 2024 0.1482 0.1509 0.1482 0.1482 1,950 -0.10(-39.95%)
Apr 22, 2024 0.2468 0 -0.11(-31.44%)
Apr 19, 2024 0.3600 0.3600 0.3600 0.3600 180 +0.14(+64.38%)
Apr 17, 2024 0.2190 1 +0.08(+61.86%)
Apr 15, 2024 0.1353 0 -0.08(-36.42%)
Apr 11, 2024 0.2128 70 -0.00(-1.89%)
Apr 10, 2024 0.2169 0.2169 0.2169 0.2169 100 +0.10(+92.29%)
Apr 09, 2024 0.1128 0.1128 0.1128 0.1128 450 -0.11(-49.80%)
Apr 04, 2024 0.2247 28 +0.02(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.