Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0326 -0.0008 (-2.40%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0326 0.0326 0.0326 0.0326 198 -0.00(-2.40%)
May 23, 2024 0.0334 0 +0.00(+1.21%)
May 22, 2024 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-3.23%)
May 21, 2024 0.0320 0.0341 0.0320 0.0341 6,800 -0.01(-18.81%)
May 20, 2024 0.0420 0.0420 0.0420 0.0420 100 +0.01(+32.91%)
May 06, 2024 0.0316 0 +0.01(+48.36%)
May 01, 2024 0.0213 10 -0.00(-12.70%)
Apr 29, 2024 0.0244 0 +0.00(+19.61%)
Apr 25, 2024 0.0204 0 -0.00(-10.92%)
Apr 24, 2024 0.0202 0.0229 0.0202 0.0229 6,900 -0.00(-6.53%)
Apr 23, 2024 0.0230 0.0245 0.0220 0.0245 501 +0.00(+0.00%)
Apr 17, 2024 0.0245 0 -0.01(-20.71%)
Apr 16, 2024 0.0329 0.0329 0.0269 0.0309 135,100 -0.00(-6.36%)
Apr 15, 2024 0.0315 0.0336 0.0315 0.0330 2,591 -0.00(-6.78%)
Apr 10, 2024 0.0354 0 -0.00(-4.84%)
Apr 09, 2024 0.0372 0.0372 0.0372 0.0372 401 +0.01(+16.25%)
Apr 08, 2024 0.0320 0.0320 0.0308 0.0320 56,550 +0.00(+0.00%)
Apr 05, 2024 0.0320 0.0320 0.0320 0.0320 100 +0.01(+19.40%)
Apr 03, 2024 0.0268 0 +0.00(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.