Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0039 0 +0.00(+2.63%)
May 17, 2024 0.0038 0.0040 0.0032 0.0038 147,228 -0.00(-5.00%)
May 16, 2024 0.0036 0.0040 0.0036 0.0040 600,550 +0.00(+8.11%)
May 15, 2024 0.0032 0.0040 0.0032 0.0037 540,802 +0.00(+2.78%)
May 14, 2024 0.0043 0.0045 0.0036 0.0036 382,091 -0.00(-10.00%)
May 13, 2024 0.0040 0.0045 0.0040 0.0040 1,682,735 +0.00(+0.00%)
May 10, 2024 0.0045 0.0050 0.0040 0.0040 62,147 -0.00(-11.11%)
May 09, 2024 0.0036 0.0048 0.0032 0.0045 3,829 +0.00(+4.65%)
May 08, 2024 0.0050 0.0051 0.0040 0.0043 415,454 -0.00(-15.69%)
May 07, 2024 0.0042 0.0051 0.0042 0.0051 159,551 +0.00(+0.00%)
May 06, 2024 0.0032 0.0052 0.0032 0.0051 721,298 +0.00(+30.77%)
May 03, 2024 0.0032 0.0045 0.0032 0.0039 229,365 +0.00(+21.87%)
May 02, 2024 0.0030 0.0060 0.0030 0.0032 380,096 +0.00(+6.67%)
May 01, 2024 0.0040 0.0040 0.0030 0.0030 1,840,940 -0.00(-33.33%)
Apr 30, 2024 0.0058 0.0058 0.0043 0.0045 669,651 -0.00(-6.25%)
Apr 29, 2024 0.0050 0.0068 0.0035 0.0048 409,445 -0.00(-20.00%)
Apr 26, 2024 0.0061 0.0064 0.0050 0.0060 462,500 +0.00(+20.00%)
Apr 25, 2024 0.0050 0.0060 0.0050 0.0050 19,524 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0069 0.0050 0.0050 63,405 +0.00(+0.00%)
Apr 23, 2024 0.0052 0.0069 0.0050 0.0050 499,354 -0.00(-1.96%)
Apr 22, 2024 0.0050 0.0051 0.0050 0.0051 23,554 +0.00(+0.00%)
Apr 19, 2024 0.0051 0.0052 0.0050 0.0051 325,639 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0051 0.0050 0.0051 10,941 +0.00(+2.00%)
Apr 17, 2024 0.0050 0.0052 0.0050 0.0050 91,037 +0.00(+0.00%)
Apr 16, 2024 0.0052 0.0052 0.0050 0.0050 245,003 -0.00(-3.85%)
Apr 15, 2024 0.0052 0.0053 0.0050 0.0052 128,527 -0.00(-3.70%)
Apr 12, 2024 0.0053 0.0054 0.0050 0.0054 16,272 -0.00(-3.57%)
Apr 11, 2024 0.0068 0.0069 0.0050 0.0056 35,485 -0.00(-18.84%)
Apr 10, 2024 0.0050 0.0071 0.0050 0.0069 168,572 -0.00(-4.17%)
Apr 09, 2024 0.0065 0.0073 0.0050 0.0072 469,060 +0.00(+35.85%)
Apr 08, 2024 0.0041 0.0060 0.0041 0.0053 81,078 +0.00(+10.42%)
Apr 05, 2024 0.0041 0.0060 0.0041 0.0048 257,823 -0.00(-18.64%)
Apr 04, 2024 0.0040 0.0070 0.0040 0.0059 31,766 +0.00(+7.27%)
Apr 03, 2024 0.0040 0.0071 0.0040 0.0055 797,051 -0.00(-14.06%)
Apr 02, 2024 0.0070 0.0071 0.0060 0.0064 57,480 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.