Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0010	0.0010	0.0010	0.0010	532	+0.00(+0.00%)
Jun 28, 2018	0.0010	0.0010	0.0010	0.0010	100,008	+0.00(+0.00%)
Jun 26, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 25, 2018	0.0010	0.0010	0.0010	0.0010	600	-0.00(-9.09%)
Jun 21, 2018		0.0011	0.0011	0.0011	0	-0.00(-35.29%)
Jun 15, 2018		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Jun 14, 2018	0.0014	0.0014	0.0014	0.0014	1,300	+0.00(+27.27%)
Jun 13, 2018	0.0011	0.0011	0.0011	0.0011	25,059	+0.00(+0.00%)
May 29, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 21, 2018		0.0011	0.0011	0.0011	0	-0.00(-35.29%)
May 11, 2018		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
May 08, 2018		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
May 07, 2018	0.0009	0.0017	0.0009	0.0017	479,773	+0.00(+112.50%)
Apr 19, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alexandria Advantage Warranty Company (OP: AAWC )

Historical Prices