Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0260 -0.0065 (-20.00%)

Streaming Delayed Price Updated: 12:16 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0260	0	+0.00(+4.00%)
Jun 27, 2024	0.0250	0.0250	0.0250	0.0250	25,621	+0.00(+0.00%)
Jun 26, 2024	0.0250	0.0250	0.0250	0.0250	25,000	-0.00(-9.09%)
Jun 21, 2024				0.0275	0	+0.00(+0.00%)
Jun 20, 2024	0.0275	0.0275	0.0275	0.0275	2,002	+0.00(+10.00%)
Jun 18, 2024	0.0250	0.0250	0.0250	0.0250	29,136	+0.00(+0.00%)
Jun 17, 2024	0.0250	0.0400	0.0250	0.0250	27,300	+0.01(+25.00%)
Jun 14, 2024	0.0161	0.0200	0.0161	0.0200	64,240	+0.00(+0.00%)
May 30, 2024					3	+0.00(+0.00%)
May 28, 2024	0.0210	0.0210	0.0150	0.0150	15,000	-0.03(-68.09%)
May 22, 2024				0.0470	0	+0.03(+261.54%)
May 17, 2024				0.0130	0	-0.04(-74.00%)
May 14, 2024				0.0500	0	+0.01(+42.86%)
May 10, 2024				0.0350	0	-0.01(-26.32%)
May 09, 2024	0.0475	0.0475	0.0475	0.0475	752	-0.00(-5.00%)
May 03, 2024				0.0500	0	+0.00(+0.20%)
May 02, 2024	0.0480	0.0499	0.0480	0.0499	6,650	+0.02(+51.21%)
May 01, 2024	0.0330	0.0330	0.0330	0.0330	12,979	-0.01(-26.67%)
Apr 29, 2024				0.0450	0	-0.01(-18.18%)
Apr 25, 2024				0.0550	0	-0.00(-8.33%)
Apr 24, 2024	0.0400	0.0600	0.0400	0.0600	7,000	+0.01(+20.24%)
Apr 23, 2024	0.0499	0.0499	0.0499	0.0499	2,000	+0.00(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices