Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vestas Wind ADR (OP: VWDRY )

6.220 +0.007 (+0.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.690 7.780 7.600 7.670 295,702 -0.24(-3.03%)
Jun 27, 2024 7.990 8.020 7.890 7.910 213,335 -0.43(-5.16%)
Jun 26, 2024 8.300 8.353 8.290 8.340 140,238 -0.04(-0.42%)
Jun 25, 2024 8.340 8.380 8.316 8.375 118,924 -0.10(-1.12%)
Jun 24, 2024 8.610 8.630 8.440 8.470 206,323 +0.05(+0.59%)
Jun 21, 2024 8.470 8.480 8.380 8.420 154,686 -0.09(-1.06%)
Jun 20, 2024 8.460 8.550 8.460 8.510 111,849 +0.10(+1.19%)
Jun 18, 2024 8.370 8.430 8.320 8.410 471,453 +0.02(+0.24%)
Jun 17, 2024 8.480 8.480 8.320 8.390 300,930 -0.30(-3.45%)
Jun 14, 2024 8.740 8.782 8.650 8.690 142,194 -0.20(-2.25%)
Jun 13, 2024 9.030 9.030 8.840 8.890 132,449 +0.05(+0.57%)
Jun 12, 2024 9.000 9.040 8.840 8.840 197,398 +0.03(+0.34%)
Jun 11, 2024 8.760 8.832 8.730 8.810 181,869 -0.10(-1.12%)
Jun 10, 2024 8.670 8.930 8.650 8.910 74,304 -0.09(-1.00%)
Jun 07, 2024 9.080 9.100 8.970 9.000 159,449 -0.25(-2.70%)
Jun 06, 2024 9.270 9.330 9.210 9.250 116,891 -0.15(-1.60%)
Jun 05, 2024 9.930 9.930 9.300 9.400 110,366 +0.10(+1.08%)
Jun 04, 2024 9.260 9.310 9.240 9.300 103,328 -0.06(-0.64%)
Jun 03, 2024 9.425 9.425 9.300 9.360 200,771 -0.01(-0.11%)
May 31, 2024 9.340 9.400 9.260 9.370 155,478 -0.02(-0.26%)
May 30, 2024 9.370 9.411 9.340 9.394 186,909 +0.09(+1.01%)
May 29, 2024 9.440 9.440 9.290 9.300 202,263 -0.46(-4.71%)
May 28, 2024 9.790 9.840 9.700 9.760 153,430 +0.60(+6.55%)
May 24, 2024 9.100 9.170 9.080 9.160 144,119 -0.05(-0.54%)
May 23, 2024 9.330 9.330 9.170 9.210 108,992 +0.04(+0.44%)
May 22, 2024 9.150 9.260 9.150 9.170 225,221 -0.18(-1.93%)
May 21, 2024 9.310 9.360 9.310 9.350 167,794 +0.10(+1.08%)
May 20, 2024 9.180 9.300 9.180 9.250 100,530 -0.01(-0.07%)
May 17, 2024 9.350 9.350 9.240 9.257 173,950 -0.32(-3.38%)
May 16, 2024 9.640 9.690 9.570 9.580 99,680 +0.10(+1.05%)
May 15, 2024 9.610 9.630 9.480 9.480 154,722 +0.08(+0.86%)
May 14, 2024 9.310 9.429 9.310 9.400 94,787 +0.18(+1.95%)
May 13, 2024 9.200 9.280 9.190 9.220 224,366 +0.03(+0.35%)
May 10, 2024 9.170 9.220 9.060 9.188 102,098 +0.02(+0.19%)
May 09, 2024 9.125 9.233 9.100 9.170 131,710 +0.04(+0.49%)
May 08, 2024 8.920 9.150 8.900 9.125 181,725 +0.18(+2.01%)
May 07, 2024 8.950 8.995 8.900 8.945 205,138 +0.25(+2.82%)
May 06, 2024 8.770 8.770 8.671 8.700 154,838 +0.06(+0.69%)
May 03, 2024 8.760 8.810 8.620 8.640 138,212 +0.05(+0.58%)
May 02, 2024 8.480 8.610 8.400 8.590 225,426 -0.30(-3.37%)
May 01, 2024 8.620 9.070 8.620 8.890 90,517 +0.02(+0.23%)
Apr 30, 2024 8.880 8.980 8.840 8.870 106,171 +0.06(+0.68%)
Apr 29, 2024 8.834 8.880 8.790 8.810 234,299 +0.07(+0.80%)
Apr 26, 2024 8.700 8.800 8.700 8.740 747,826 +0.22(+2.58%)
Apr 25, 2024 8.500 8.550 8.440 8.520 144,549 -0.09(-1.05%)
Apr 24, 2024 8.720 8.720 8.570 8.610 111,456 -0.21(-2.38%)
Apr 23, 2024 8.670 8.850 8.660 8.820 185,728 +0.16(+1.79%)
Apr 22, 2024 8.580 8.700 8.550 8.665 166,270 +0.33(+3.93%)
Apr 19, 2024 8.360 8.400 8.320 8.337 162,671 +0.05(+0.57%)
Apr 18, 2024 8.340 8.399 8.275 8.290 292,295 -0.07(-0.84%)
Apr 17, 2024 8.410 8.420 8.290 8.360 185,748 -0.04(-0.48%)
Apr 16, 2024 8.370 8.430 8.310 8.400 474,111 -0.00(-0.02%)
Apr 15, 2024 8.510 8.520 8.380 8.402 1,214,200 -0.01(-0.10%)
Apr 12, 2024 8.550 8.580 8.410 8.410 955,118 -0.25(-2.89%)
Apr 11, 2024 8.760 8.800 8.550 8.660 753,298 +0.12(+1.41%)
Apr 10, 2024 8.680 8.680 8.500 8.540 147,130 -0.39(-4.37%)
Apr 09, 2024 9.090 9.130 8.910 8.930 370,832 +0.10(+1.13%)
Apr 08, 2024 8.820 8.890 8.800 8.830 167,073 +0.13(+1.49%)
Apr 05, 2024 8.660 8.710 8.610 8.700 104,458 -0.02(-0.23%)
Apr 04, 2024 8.830 8.880 8.670 8.720 168,092 -0.17(-1.91%)
Apr 03, 2024 8.740 8.890 8.720 8.890 264,475 -0.04(-0.45%)
Apr 02, 2024 8.945 8.980 8.885 8.930 209,804 -0.30(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.