Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0015 0.0015 0.0014 0.0015 1,957,167 +0.00(+0.00%)
Jun 03, 2024 0.0014 0.0015 0.0013 0.0015 6,741,381 +0.00(+7.14%)
May 31, 2024 0.0014 0.0015 0.0013 0.0014 2,957,528 +0.00(+7.69%)
May 30, 2024 0.0014 0.0014 0.0013 0.0013 7,479,000 -0.00(-13.33%)
May 29, 2024 0.0016 0.0016 0.0014 0.0015 1,204,100 +0.00(+0.00%)
May 28, 2024 0.0014 0.0016 0.0014 0.0015 3,474,000 +0.00(+0.00%)
May 24, 2024 0.0015 0.0016 0.0015 0.0015 4,429,451 +0.00(+0.00%)
May 23, 2024 0.0016 0.0016 0.0015 0.0015 2,204,149 +0.00(+0.00%)
May 22, 2024 0.0016 0.0017 0.0015 0.0015 5,692,307 -0.00(-11.76%)
May 21, 2024 0.0016 0.0017 0.0016 0.0017 1,470,499 -0.00(-5.56%)
May 20, 2024 0.0016 0.0019 0.0015 0.0018 6,576,007 +0.00(+12.50%)
May 17, 2024 0.0015 0.0016 0.0015 0.0016 2,586,971 +0.00(+6.67%)
May 16, 2024 0.0016 0.0016 0.0014 0.0015 5,809,113 -0.00(-6.25%)
May 15, 2024 0.0015 0.0016 0.0015 0.0016 3,824,053 +0.00(+0.00%)
May 14, 2024 0.0017 0.0019 0.0015 0.0016 5,696,737 -0.00(-5.88%)
May 13, 2024 0.0018 0.0019 0.0015 0.0017 3,950,276 -0.00(-5.56%)
May 10, 2024 0.0017 0.0018 0.0015 0.0018 8,916,111 +0.00(+0.00%)
May 09, 2024 0.0015 0.0018 0.0015 0.0018 3,930,047 +0.00(+5.88%)
May 08, 2024 0.0016 0.0017 0.0014 0.0017 15,306,834 +0.00(+0.00%)
May 07, 2024 0.0017 0.0018 0.0014 0.0017 24,612,728 -0.00(-5.56%)
May 06, 2024 0.0023 0.0024 0.0018 0.0018 22,367,492 -0.00(-18.18%)
May 03, 2024 0.0024 0.0025 0.0022 0.0022 4,599,896 -0.00(-12.00%)
May 02, 2024 0.0023 0.0027 0.0020 0.0025 33,431,500 +0.00(+8.70%)
May 01, 2024 0.0026 0.0028 0.0019 0.0023 67,774,768 -0.00(-14.81%)
Apr 30, 2024 0.0037 0.0038 0.0026 0.0027 39,601,548 -0.00(-27.03%)
Apr 29, 2024 0.0040 0.0041 0.0034 0.0037 24,905,032 -0.00(-5.13%)
Apr 26, 2024 0.0045 0.0046 0.0033 0.0039 39,645,372 -0.00(-13.33%)
Apr 25, 2024 0.0048 0.0051 0.0044 0.0045 34,798,360 -0.00(-6.25%)
Apr 24, 2024 0.0043 0.0053 0.0041 0.0048 34,386,080 +0.00(+11.63%)
Apr 23, 2024 0.0046 0.0046 0.0039 0.0043 11,505,890 -0.00(-6.52%)
Apr 22, 2024 0.0037 0.0046 0.0033 0.0046 55,312,332 +0.00(+24.32%)
Apr 19, 2024 0.0038 0.0038 0.0027 0.0037 48,666,056 +0.00(+0.00%)
Apr 18, 2024 0.0011 0.0042 0.0011 0.0037 162,239,664 +0.00(+270.00%)
Apr 17, 2024 0.0011 0.0011 0.0010 0.0010 926,500 +0.00(+0.00%)
Apr 16, 2024 0.0011 0.0011 0.0010 0.0010 2,183,332 -0.00(-16.67%)
Apr 15, 2024 0.0011 0.0012 0.0010 0.0012 3,027,755 +0.00(+9.09%)
Apr 12, 2024 0.0010 0.0012 0.0010 0.0011 4,468,922 -0.00(-8.33%)
Apr 11, 2024 0.0012 0.0014 0.0011 0.0012 13,205,056 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0015 0.0010 0.0012 28,212,912 +0.00(+20.00%)
Apr 09, 2024 0.0011 0.0011 0.0010 0.0010 4,000,000 -0.00(-9.09%)
Apr 08, 2024 0.0012 0.0013 0.0011 0.0011 1,311,498 -0.00(-8.33%)
Apr 05, 2024 0.0012 0.0013 0.0012 0.0012 538,864 +0.00(+0.00%)
Apr 04, 2024 0.0012 0.0012 0.0012 0.0012 268,377 +0.00(+0.00%)
Apr 03, 2024 0.0012 0.0014 0.0012 0.0012 451,500 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.