Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balincan USA Inc (OP: BCNN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.7500	0.7500	0.7500	0.7500	100	+0.10(+15.38%)
Jun 29, 2016	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Jun 28, 2016	0.6500	0.6500	0.6500	0.6500	1,000	-0.25(-27.78%)
Jun 27, 2016	0.6500	0.9000	0.6500	0.9000	1,200	+0.25(+38.46%)
Jun 24, 2016	0.6500	0.6500	0.6500	0.6500	100	-0.35(-35.00%)
Jun 14, 2016		1.000	1.000	1.000	0	+0.01(+1.01%)
Jun 13, 2016	0.7500	0.9900	0.7000	0.9900	14,400	+0.19(+23.75%)
May 25, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 19, 2016		0.8000	0.8000	0.8000	0	-0.20(-20.00%)
May 09, 2016		1.000	1.000	1.000	0	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balincan USA Inc (OP: BCNN )

Historical Prices