Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balincan USA Inc (OP: BCNN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0040 1 -0.00(-2.44%)
Jun 29, 2023 0.0043 0.0043 0.0039 0.0041 25,010 +0.00(+2.50%)
Jun 28, 2023 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+0.00%)
Jun 27, 2023 0.0043 0.0043 0.0040 0.0040 19,900 +0.00(+2.56%)
Jun 26, 2023 0.0056 0.0056 0.0039 0.0039 105,100 -0.00(-32.76%)
Jun 21, 2023 0.0058 0 +0.00(+34.88%)
Jun 20, 2023 0.0047 0.0049 0.0039 0.0043 2,931,434 +0.00(+22.86%)
Jun 16, 2023 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Jun 15, 2023 0.0036 0.0036 0.0034 0.0035 3,497,491 -0.00(-7.89%)
Jun 14, 2023 0.0042 0.0042 0.0038 0.0038 41,500 -0.00(-15.56%)
Jun 13, 2023 0.0037 0.0045 0.0037 0.0045 953,155 +0.00(+9.76%)
Jun 12, 2023 0.0042 0.0042 0.0038 0.0041 461,966 -0.00(-8.89%)
Jun 09, 2023 0.0038 0.0049 0.0038 0.0045 80,882 +0.00(+4.65%)
Jun 07, 2023 0.0043 0 -0.00(-4.44%)
Jun 06, 2023 0.0045 0.0045 0.0043 0.0045 3,561,806 +0.00(+0.00%)
Jun 05, 2023 0.0039 0.0045 0.0038 0.0045 2,718,700 +0.00(+7.14%)
Jun 02, 2023 0.0046 0.0049 0.0042 0.0042 532,559 -0.00(-6.67%)
Jun 01, 2023 0.0050 0.0050 0.0035 0.0045 488,098 -0.00(-10.00%)
May 26, 2023 0.0050 0 +0.00(+2.04%)
May 23, 2023 0.0049 0 -0.00(-2.00%)
May 19, 2023 0.0050 0 -0.00(-13.79%)
May 18, 2023 0.0048 0.0058 0.0048 0.0058 32,041 +0.00(+5.45%)
May 17, 2023 0.0060 0.0061 0.0050 0.0055 552,755 -0.00(-3.51%)
May 16, 2023 0.0065 0.0065 0.0057 0.0057 560,306 +0.00(+5.56%)
May 15, 2023 0.0060 0.0060 0.0051 0.0054 131,000 -0.00(-10.00%)
May 12, 2023 0.0065 0.0065 0.0058 0.0060 370,338 +0.00(+7.14%)
May 11, 2023 0.0055 0.0063 0.0049 0.0056 197,570 +0.00(+24.44%)
May 10, 2023 0.0045 0.0045 0.0045 0.0045 37,496 -0.00(-2.17%)
May 09, 2023 0.0046 0.0046 0.0046 0.0046 143,643 -0.00(-6.12%)
May 05, 2023 0.0049 0 +0.00(+8.89%)
May 03, 2023 0.0045 0 -0.00(-8.16%)
May 02, 2023 0.0047 0.0049 0.0047 0.0049 35,000 -0.00(-3.92%)
May 01, 2023 0.0057 0.0057 0.0050 0.0051 91,686 +0.00(+2.00%)
Apr 28, 2023 0.0048 0.0050 0.0047 0.0050 121,000 +0.00(+4.17%)
Apr 27, 2023 0.0048 0.0048 0.0048 0.0048 172,500 +0.00(+0.00%)
Apr 26, 2023 0.0053 0.0054 0.0042 0.0048 335,449 -0.00(-17.24%)
Apr 25, 2023 0.0058 0.0058 0.0053 0.0058 123,900 -0.00(-3.33%)
Apr 21, 2023 0.0060 0 +0.00(+7.14%)
Apr 20, 2023 0.0062 0.0062 0.0056 0.0056 81,500 +0.00(+0.00%)
Apr 19, 2023 0.0058 0.0058 0.0055 0.0056 45,800 -0.00(-24.32%)
Apr 18, 2023 0.0075 0.0075 0.0056 0.0074 68,697 +0.00(+7.25%)
Apr 13, 2023 0.0069 0 +0.00(+1.47%)
Apr 12, 2023 0.0064 0.0069 0.0064 0.0068 144,400 +0.00(+0.00%)
Apr 11, 2023 0.0066 0.0075 0.0063 0.0068 418,550 -0.00(-8.11%)
Apr 10, 2023 0.0071 0.0076 0.0066 0.0074 3,338,157 -0.00(-12.94%)
Apr 06, 2023 0.0081 0.0085 0.0078 0.0085 386,900 +0.00(+4.94%)
Apr 05, 2023 0.0071 0.0090 0.0070 0.0081 412,134 +0.00(+24.62%)
Apr 04, 2023 0.0066 0.0073 0.0065 0.0065 149,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.